EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference82.00-49.0082.000136.00251.85 
ADDCCSE Advance Decline Difference13.00-16.00-14.000-14.00-∞ 
ADDEETFS Advance Decline Difference1,618-1,0941,61801,6524858.82 
ADDNNYSE Advance Decline Difference196.0-360.0147.00175.0625.00 
ADDQNASD Advance Decline Difference412.0-449.0412.00623.0295.26 
ADDSTSX Advance Decline Difference246.0-447.0246.00377.0287.79 
ADDTTotal Advance Decline Difference671.0-858.0641.00934.0318.77 
ADDUOTC US Advance Decline Difference-5.00-423.00-52.000250.0082.78 
ADDVTSXV Advance Decline Difference11.00-104.0011.000178.00106.59 
ADDXCAD Total Advance Decline Difference243.0-546.0243.00548.0179.67 
ADRAAMEX Advance Decline Ratio2.2000.5702.20001.450193.33 
ADRCCSE Advance Decline Ratio1.36000.80000.85000-0.150015.00 
ADREETFS Advance Decline Ratio2.3000.4502.30001.370147.31 
ADRNNYSE Advance Decline Ratio1.2300.6601.17000.21021.88 
ADRQNASD Advance Decline Ratio1.3100.7101.31000.37039.36 
ADRSTSX Advance Decline Ratio1.2900.5301.29000.45053.57 
ADRTTotal Advance Decline Ratio1.3000.6901.28000.34036.17 
ADRUOTC US Advance Decline Ratio0.95000.44000.950000.090010.47 
ADRVTSXV Advance Decline Ratio1.0300.5701.03000.41066.13 
ADRXCAD Total Advance Decline Ratio1.1900.5801.19000.40050.63 
ADVAAMEX Advancing Stocks150.066.0150.0056.059.57 
ADVCCSE Advancing Stocks97.0049.0081.000-68.0045.64 
ADVEETFS Advancing Stocks2,8588932,858050821.62 
ADVNNYSE Advancing Stocks1031.0727.01000.0096.010.62 
ADVQNASD Advancing Stocks1,7131,1491,713024116.37 
ADVSTSX Advancing Stocks1,0793241,0790818.12 
ADVTTotal Advancing Stocks2,8781,9422,863039315.91 
ADVUOTC US Advancing Stocks1,25041,1820-53631.20 
ADVVTSXV Advancing Stocks329.089.0329.0043.015.03 
ADVXCAD Total Advancing Stocks1,4894621,4890563.91 
AEX1,0491,0371,0400-20.21 
AMXAmsterdam Midkap Index1,0961,0881,091000.03 
AORDAll Ordinaries Index8,9458,8588,9450630.70 
ASHDAMEX Declining Stocks1759.011.0892.00-1052.054.12 
ASHFAMEX Advances - Declines1,737-9021,73701,9131086.93 
ASHRAMEX Advance Decline Ratio2.9400.4102.93002.030225.56 
ASHUAMEX Advancing Stocks2,64272,642087349.35 
ATXATX Index6,1676,0936,0950-50.08 
AVDAAMEX Advances Declines Volume Difference474.3147.3474.30-59.811.20 
AVDCCSE Advance Decline Volume Difference5.1500-0.5500-0.07000-3.7200101.92 
AVDEETFS Advances Declines Volume Difference177.8-124.3120.20114.51987.33 
AVDNNYSE Advances Declines Volume Difference572.618.4572.60131.229.73 
AVDQNASD Advances Declines Volume Difference1,7163871,6970-43720.48 
AVDSTSX Advance Decline Volume Difference50.07-16.8150.07086.22238.51 
AVDTTotal Advances Declines Volume2,7445522,7440-36611.76 
AVDUOTC US Advance Decline Volume Difference738.2-94.1738.20612.2485.97 
AVDVTSXV Advance Decline Volume Difference6.560-11.4206.560038.030120.85 
AVDXCAD Total Advance Decline Volume56.56-25.3556.560121.99186.44 
AVLDAMEX Declining Volume652.22.6648.60-370.636.36 
AVLFAMEX Advance Decline Volume Difference439.7-91.4434.10-229.234.55 
AVLRAMEX Advance Decline Vol Ratio3.0600.1201.66000.0100.61 
AVLUAMEX Advancing Volume1,08711,0850-59735.49 
AVRAAMEX Advance Decline Volume Ratio10.374.1210.3706.52169.35 
AVRCCSE Advance Decline Volume Ratio5.08000.91000.98000-0.220018.33 
AVREETFS Advance Decline Volume Ratio1.1600.8701.10000.11011.11 
AVRNNYSE Advance Decline Volume Ratio1.7501.0901.75000.58049.57 
AVRQNASD Advance Decline Volume Ratio2.7601.6502.57000.89052.98 
AVRSTSX Advance Decline Volume Ratio1.7200.4901.72001.160207.14 
AVRTTotal Advance Decline Volume Ratio2.4901.6002.45000.92060.13 
AVRUOTC US Advance Decline Volume Ratio10.9300.0108.44008.2404120.00 
AVRVTSXV Advance Decline Volume Ratio1.1800.3601.18000.640118.52 
AVRXCAD Total Advance Decline Volume Ratio1.5100.5801.51000.920155.93 
AVVAAMEX Advancing Volume524.9178.7524.90-196.527.24 
AVVCCSE Advancing Volume13.5702.0907.0200-14.15066.84 
AVVEETFS Advancing Volume1,2912631,2910-67334.28 
AVVNNYSE Advancing Volume1,3352111,3350-1,59754.47 
AVVQNASD Advancing Volume2,7728482,7720-2,46047.01 
AVVSTSX Advancing Volume119.04.4119.00-41.325.75 
AVVTTotal Advancing Volume4,6321,2384,6320-4,25447.87 
AVVUOTC US Advancing Volume837.325.9837.30550.9192.35 
AVVVTSXV Advancing Volume41.301.4641.300-3.668.14 
AVVXCAD Total Advancing Volume167.37.9167.30-59.126.10 
AXJOASX 200 Index8,7188,6268,7180600.69 

MEMBER LOGIN

216.73.217.178
United States

GLOBAL INDICES

CodeLastChange
COMP26,675190.1
DJI50,6441830.4
SP5007,52010.0
INDS13,3641301.0
CAC8,208350.4
DAX25,178-70.0
NKY64,99930.0
HSI25,328-2711.1
OBX1,953-371.8
AORD8,945630.7
TWII44,2577311.7
JKSE6,130-320.5
STI5,029-390.8
ATX6,095-50.1
NZD13,2281581.2
BEL5,614100.2
BVSP175,744-8450.5