List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-122.0	-164.0	-163.0	-83.0	103.75
ADDC	CSE Advance Decline Difference	0.0	-160.0	-158.0	-63.0	66.32
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	-1,495	-3,560	-3,241	-3,259	18105.56
ADDN	NYSE Advance Decline Difference	-1.0	-1259.0	-964.0	-1274.0	410.97
ADDQ	NASD Advance Decline Difference	-1,234	-1,854	-1,843	-929	101.64
ADDS	TSX Advance Decline Difference	-289.0	-1014.0	-972.0	-918.0	1700.00
ADDT	Total Advance Decline Difference	-1	-3,053	-2,970	-2,286	334.21
ADDU	OTC US Advance Decline Difference	0	-1,143	-1,119	-1,092	4044.44
ADDV	TSXV Advance Decline Difference	-148.0	-492.0	-490.0	-183.0	59.61
ADDX	CAD Total Advance Decline Difference	-437	-1,628	-1,620	-1,164	255.26
ADRA	AMEX Advance Decline Ratio	0.2700	0.1800	0.1800	-0.2000	50.00
ADRC	CSE Advance Decline Ratio	1.0000	0.2700	0.2800	-0.2100	44.68
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	0.2000	0.1300	0.2000	-0.8200	78.85
ADRN	NYSE Advance Decline Ratio	0.4500	0.0000	0.3100	-0.8300	69.17
ADRQ	NASD Advance Decline Ratio	0.3700	0.2400	0.2400	-0.2200	44.00
ADRS	TSX Advance Decline Ratio	0.5000	0.3400	0.3800	-0.5400	57.45
ADRT	Total Advance Decline Ratio	0.3400	0.0000	0.2600	-0.3800	55.07
ADRU	OTC US Advance Decline Ratio	1.0000	0.4500	0.5000	-0.4600	46.94
ADRV	TSXV Advance Decline Ratio	0.4600	0.2000	0.2100	-0.2100	46.67
ADRX	CAD Total Advance Decline Ratio	0.5100	0.3100	0.3300	-0.4000	53.33
ADVA	AMEX Advancing Stocks	49.00	35.00	36.00	-28.00	41.79
ADVC	CSE Advancing Stocks	68.00	51.00	64.00	-32.00	33.33
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	846.0	362.0	846.0	-1766.0	63.12
ADVN	NYSE Advancing Stocks	479.0	0.0	443.0	-493.0	49.30
ADVQ	NASD Advancing Stocks	807.0	479.0	612.0	-347.0	33.95
ADVS	TSX Advancing Stocks	606.0	219.0	606.0	-440.0	40.37
ADVT	Total Advancing Stocks	1,230	0	1,091	-868	41.55
ADVU	OTC US Advancing Stocks	1,142	1	1,142	-484	28.67
ADVV	TSXV Advancing Stocks	135.0	117.0	135.0	-90.0	36.44
ADVX	CAD Total Advancing Stocks	805.0	397.0	805.0	-562.0	39.22
AEX		1,141	1,132	1,137	8	0.69
AMX	Amsterdam Midkap Index	1,066	1,054	1,055	3	0.32
AORD	All Ordinaries Index	8,922	8,841	8,869	-53	0.59
ASHD	AMEX Declining Stocks	3,386	12	3,366	1,353	67.51
ASHF	AMEX Advances - Declines	-6	-2,774	-2,666	-2,673	38185.71
ASHR	AMEX Advance Decline Ratio	0.5000	0.1300	0.2000	-0.7700	78.57
ASHU	AMEX Advancing Stocks	707.0	6.0	700.0	-1259.0	63.91
ATX	ATX Index	6,667	6,595	6,619	-9	0.13
AVDA	AMEX Advances Declines Volume Difference	-12.7	-238.7	-238.7	-76.8	47.47
AVDC	CSE Advance Decline Volume Difference	-0.71	-20.48	-20.48	-11.13	119.04
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	-108	-1,076	-1,056	-1,184	924.06
AVDN	NYSE Advances Declines Volume Difference	24	-1,800	-1,800	-1,851	3626.23
AVDQ	NASD Advances Declines Volume Difference	102	-2,647	-2,647	-1,639	162.50
AVDS	TSX Advance Decline Volume Difference	-2.5	-165.3	-165.3	-169.1	4438.32
AVDT	Total Advances Declines Volume	113	-4,686	-4,686	-4,054	641.30
AVDU	OTC US Advance Decline Volume Difference	670.3	-101.0	522.6	210.6	67.49
AVDV	TSXV Advance Decline Volume Difference	-3.3	-106.4	-106.4	-39.5	58.98
AVDX	CAD Total Advance Decline Volume	-6.5	-292.2	-292.2	-219.7	303.15
AVLD	AMEX Declining Volume	1,443	24	1,439	415	39.42
AVLF	AMEX Advance Decline Volume Difference	-5.5	-713.1	-702.8	-766.7	1198.73
AVLR	AMEX Advance Decline Vol Ratio	0.7700	0.3100	0.5100	-0.5300	51.46
AVLU	AMEX Advancing Volume	736.7	18.9	735.8	-353.0	32.45
AVRA	AMEX Advance Decline Volume Ratio	0.1200	0.0200	0.0300	-0.0500	41.67
AVRC	CSE Advance Decline Volume Ratio	0.4700	0.0900	0.1400	-0.2900	65.91
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	0.5400	0.3400	0.5400	-0.4800	48.48
AVRN	NYSE Advance Decline Volume Ratio	1.2300	0.0000	0.3400	-0.4700	53.41
AVRQ	NASD Advance Decline Volume Ratio	1.2900	0.3400	0.3400	-0.3800	52.78
AVRS	TSX Advance Decline Volume Ratio	0.4700	0.2300	0.2800	-0.8900	72.95
AVRT	Total Advance Decline Volume Ratio	1.2400	0.0000	0.3300	-0.4000	52.63
AVRU	OTC US Advance Decline Volume Ratio	10.000	0.210	2.010	-2.000	51.15
AVRV	TSXV Advance Decline Volume Ratio	0.4500	0.1300	0.1300	-0.1600	53.33
AVRX	CAD Total Advance Decline Volume Ratio	0.4600	0.2000	0.2200	-0.6300	70.00
AVVA	AMEX Advancing Volume	11.510	1.800	7.620	-7.210	25.08
AVVC	CSE Advancing Volume	3.470	0.640	3.470	-5.080	53.14
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	1,254	77	1,254	-251	14.61
AVVN	NYSE Advancing Volume	941.8	123.3	941.8	-593.9	26.69
AVVQ	NASD Advancing Volume	1,500	446	1,409	-645	25.05
AVVS	TSX Advancing Volume	66.34	2.27	64.39	-140.03	54.17
AVVT	Total Advancing Volume	2,403	571	2,358	-1,246	25.81
AVVU	OTC US Advancing Volume	1,185	0	1,039	-50	3.79
AVVV	TSXV Advancing Volume	17.73	2.67	16.41	-9.04	30.22
AVVX	CAD Total Advancing Volume	86.05	5.59	84.28	-154.15	51.73
AXJO	ASX 200 Index	8,784	8,698	8,728	-56	0.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,204	-42	0.2
DJI	51,621	-49	0.1
SP500	7,719	-87	1.1
INDS	12,613	-31	0.2
CAC	7,873	45	0.6
DAX	25,299	39	0.2
NKY	67,744	-33	0.0
HSI	24,314	-31	0.1
OBX	2,001	7	0.4
AORD	8,869	-53	0.6
TWII	48,626	285	0.6
JKSE	5,943	17	0.3
STI	5,423	-7	0.1
ATX	6,619	-9	0.1
NZD	13,760	11	0.1
BEL	5,547	50	0.9
BVSP	206,506	-382	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES