List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	82.00	42.00	48.00	100.00	192.31
ADDC	CSE Advance Decline Difference	32.000	2.000	2.000	41.000	105.13
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	2,907	1,132	2,907	2,402	475.64
ADDN	NYSE Advance Decline Difference	1016.0	715.0	815.0	1347.0	253.20
ADDQ	NASD Advance Decline Difference	1522.0	761.0	886.0	738.0	498.65
ADDS	TSX Advance Decline Difference	1,094	315	1,094	1,357	515.97
ADDT	Total Advance Decline Difference	2,620	1,527	1,749	2,185	501.15
ADDU	OTC US Advance Decline Difference	727.0	1.0	716.0	1238.0	237.16
ADDV	TSXV Advance Decline Difference	142.00	69.00	88.00	198.00	180.00
ADDX	CAD Total Advance Decline Difference	1,184	390	1,184	1,596	387.38
ADRA	AMEX Advance Decline Ratio	2.600	1.440	1.520	0.890	141.27
ADRC	CSE Advance Decline Ratio	2.310	1.010	1.010	0.270	36.49
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	3.990	3.100	3.890	2.700	226.89
ADRN	NYSE Advance Decline Ratio	3.860	2.280	2.590	2.050	379.63
ADRQ	NASD Advance Decline Ratio	3.710	1.680	1.830	0.730	66.36
ADRS	TSX Advance Decline Ratio	3.090	2.540	3.090	2.310	296.15
ADRT	Total Advance Decline Ratio	3.590	1.870	2.050	1.210	144.05
ADRU	OTC US Advance Decline Ratio	2.380	1.330	1.620	0.890	121.92
ADRV	TSXV Advance Decline Ratio	3.180	1.300	1.300	0.590	83.10
ADRX	CAD Total Advance Decline Ratio	2.900	2.110	2.280	1.520	200.00
ADVA	AMEX Advancing Stocks	144.0	125.0	139.0	50.0	56.18
ADVC	CSE Advancing Stocks	111.0	13.0	111.0	-1.0	0.89
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	3,910	1,671	3,910	872	28.70
ADVN	NYSE Advancing Stocks	1,408	1,272	1,327	680	105.10
ADVQ	NASD Advancing Stocks	2,107	1,559	1,948	381	24.31
ADVS	TSX Advancing Stocks	1,615	519	1,615	645	66.49
ADVT	Total Advancing Stocks	3,631	2,974	3,414	1,111	48.24
ADVU	OTC US Advancing Stocks	1,854	4	1,854	393	26.90
ADVV	TSXV Advancing Stocks	377.0	102.0	377.0	99.0	35.61
ADVX	CAD Total Advancing Stocks	2,103	634	2,103	743	54.63
AEX		1,130	1,121	1,122	-11	0.95
AMX	Amsterdam Midkap Index	1,111	1,097	1,104	-7	0.63
AORD	All Ordinaries Index	9,030	8,964	9,009	32	0.35
ASHD	AMEX Declining Stocks	871.0	43.0	868.0	-1002.0	53.58
ASHF	AMEX Advances - Declines	2,239	108	2,219	1,881	556.51
ASHR	AMEX Advance Decline Ratio	4.340	2.970	3.550	2.370	200.85
ASHU	AMEX Advancing Stocks	3,092	151	3,087	879	39.81
ATX	ATX Index	6,486	6,369	6,396	-34	0.53
AVDA	AMEX Advances Declines Volume Difference	20.36	-6.47	12.27	128.96	110.52
AVDC	CSE Advance Decline Volume Difference	2.0600	-0.1100	0.2200	8.4300	102.68
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	700.2	-77.9	700.2	724.6	2974.55
AVDN	NYSE Advances Declines Volume Difference	1,533	69	1,533	2,717	229.45
AVDQ	NASD Advances Declines Volume Difference	1025.9	173.5	884.6	-2360.9	72.74
AVDS	TSX Advance Decline Volume Difference	58.46	1.09	54.27	137.61	165.12
AVDT	Total Advances Declines Volume	2,494	352	2,430	485	24.95
AVDU	OTC US Advance Decline Volume Difference	508.6	-71.7	508.6	211.1	70.95
AVDV	TSXV Advance Decline Volume Difference	20.02	-0.72	16.80	27.32	259.70
AVDX	CAD Total Advance Decline Volume	79.18	0.41	71.30	173.23	169.95
AVLD	AMEX Declining Volume	791.3	1.2	786.1	-436.9	35.72
AVLF	AMEX Advance Decline Volume Difference	248.4	-114.4	229.5	449.4	204.35
AVLR	AMEX Advance Decline Vol Ratio	4.720	0.440	1.290	0.470	57.32
AVLU	AMEX Advancing Volume	1,024	6	1,021	18	1.76
AVRA	AMEX Advance Decline Volume Ratio	4.390	0.870	1.110	0.750	208.33
AVRC	CSE Advance Decline Volume Ratio	2.600	0.850	1.030	0.530	106.00
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	1.480	0.710	1.400	0.450	47.37
AVRN	NYSE Advance Decline Volume Ratio	3.290	2.080	2.240	1.600	250.00
AVRQ	NASD Advance Decline Volume Ratio	1.930	1.120	1.390	-1.130	44.84
AVRS	TSX Advance Decline Volume Ratio	1.610	1.210	1.360	0.710	109.23
AVRT	Total Advance Decline Volume Ratio	1.950	1.400	1.670	0.330	24.63
AVRU	OTC US Advance Decline Volume Ratio	3.020	0.170	2.590	1.580	156.44
AVRV	TSXV Advance Decline Volume Ratio	1.800	0.460	1.500	0.750	100.00
AVRX	CAD Total Advance Decline Volume Ratio	1.600	1.100	1.370	0.720	110.77
AVVA	AMEX Advancing Volume	116.3	10.4	116.3	48.8	72.21
AVVC	CSE Advancing Volume	6.240	0.080	6.240	-2.160	25.71
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	2,410	195	2,410	528	28.06
AVVN	NYSE Advancing Volume	2,762	123	2,762	655	31.11
AVVQ	NASD Advancing Volume	3,135	586	3,135	-2,245	41.72
AVVS	TSX Advancing Volume	202.9	3.7	202.9	46.6	29.77
AVVT	Total Advancing Volume	6,013	719	6,013	-1,541	20.40
AVVU	OTC US Advancing Volume	827.7	0.2	827.7	-334.0	28.75
AVVV	TSXV Advancing Volume	49.88	0.62	49.88	18.25	57.70
AVVX	CAD Total Advancing Volume	259.0	4.5	259.0	62.7	31.90
AXJO	ASX 200 Index	8,909	8,843	8,887	30	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,372	208	0.8
DJI	51,787	-197	0.4
SP500	7,569	28	0.4
INDS	12,880	-11	0.1
CAC	8,020	-27	0.3
DAX	25,865	-116	0.4
NKY	63,082	-208	0.3
HSI	23,526	133	0.6
OBX	2,020	-14	0.7
AORD	9,009	32	0.4
TWII	43,308	-1,613	3.6
JKSE	4,904	-193	3.8
STI	5,269	-35	0.7
ATX	6,396	-34	0.5
NZD	13,687	37	0.3
BEL	5,838	-39	0.7
BVSP	165,529	-2,393	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES