List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	146.9	144.7	146.3	67.3K	0.3	0.18
AA	Alcoa Corp	64.80	63.21	63.94	1.71M	-0.63	0.98
AAM	AA Mission Acquisition Corp Cl A	10.68	10.68	10.68	100	0.00	0.00
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.W	AA Mission Acquisition Corp WT	0.1731	0.1631	0.1631	59.7K	-0.0105	6.05
AAM.WS		0.2199	0.1753	0.2199	1.2K	0.0568	34.83
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	53.66	52.99	53.56	1.9K	0.81	1.54
AAP	Advance Auto Parts Inc	42.97	41.40	42.09	92.5K	-0.80	1.85
AAT	American Assets Trust	18.62	18.46	18.53	8.2K	0.01	0.03
AAUC	Allied Gold Corp	27.48	26.41	26.89	234.8K	-0.37	1.36
AB	Alliancebernstein Holding LP	39.30	38.90	39.11	114.0K	0.23	0.59
ABBV	Abbvie Inc	223.0	219.3	219.4	322.1K	-2.6	1.17
ABCB	Ameris Bancorp	80.86	79.29	80.32	15.4K	0.65	0.82
ABEV	Ambev S.A. ADR	2.610	2.560	2.585	2.34M	-0.025	0.96
ABG	Asbury Automotive Group Inc	244.8	243.5	243.7	1.7K	-2.0	0.79
ABM	ABM Industries Inc	44.28	43.57	44.26	32.6K	0.30	0.69
ABR	Arbor Realty Trust	8.100	7.960	8.035	203.2K	-0.055	0.68
ABR-D	Arbor Realty Trust Inc	17.86	17.72	17.79	15.1K	-0.06	0.34
ABR-E	Arbor Realty Trust Inc	17.77	17.66	17.76	17.6K	0.09	0.51
ABR-F	Arbor Realty Trust Inc	22.44	22.05	22.43	12.3K	0.07	0.31
ABRpD		17.66	17.40	17.52	6.2K	-0.27	1.52
ABRpE		17.64	17.47	17.54	3.7K	-0.22	1.24
ABRpF		22.04	21.85	22.04	2.6K	-0.39	1.74
ABT	Abbott Laboratories	124.5	123.0	123.4	430.3K	-1.6	1.26
ABX	Barrick Gold Corp	8.650	8.460	8.580	30.3K	-0.060	0.69
ABXL		26.08	26.00	26.00	2.5K	-0.09	0.34
ACA	Arcosa Inc	115.0	113.0	114.7	5.9K	2.3	2.09
ACCO	Acco Brands Corp	4.030	4.005	4.020	32.3K	0.020	0.50
ACEL	Accel Entertainment Inc	11.52	11.40	11.52	8.0K	0.09	0.75
ACH	Aluminum Corp of China Ltd ADR	2.620	2.550	2.601	30.9K	0.016	0.62
ACH.W	Archer Aviation Inc WT [Achr.W]	1.600	1.420	1.540	76.1K	0.040	2.67
ACHR	Archer Aviation Inc	9.150	8.723	9.105	5.83M	0.195	2.19
ACHR.WS		1.660	1.510	1.650	39.3K	0.110	7.14
ACI	Albertsons Companies Inc Cl A	17.54	17.01	17.12	1.09M	-0.59	3.33
ACLO	Tcw AAA Clo ETF	50.45	50.43	50.45	480	0.02	0.04
ACM	Aecom Technology Corp	99.26	98.30	99.21	63.5K	0.99	1.01
ACN	Accenture Plc	290.7	286.4	287.0	393.5K	-1.6	0.54
ACP	Abrnd Income Credit Strategies Fund	5.610	5.590	5.605	151.3K	0.015	0.27
ACP-A	Aberdeen Income Credit Strategies Fund	20.61	20.46	20.61	4.9K	-0.06	0.29
ACPpA		20.60	20.59	20.60	1.3K	-0.01	0.05
ACR	Acres Commercial Realty Corp	20.10	20.10	20.10	100	-0.09	0.45
ACR-C	Acres Commercial Realty Corp Pfd	25.17	24.94	25.08	33.9K	0.14	0.58
ACR-D	Acres Commercial Realty Corp	21.98	21.90	21.98	1.8K	0.04	0.18
ACRE	Ares Commercial Real Estate Cor	5.020	4.939	5.020	75.5K	0.049	0.99
ACRpC		25.00	25.00	25.00	100	-0.08	0.32
ACRpD		21.99	21.99	21.99	100	0.01	0.05
ACV	Virtus Diversified Income & Convertible	27.50	27.25	27.43	3.1K	0.20	0.72
ACVA	Acv Auctions Inc Cl A	8.860	8.710	8.860	111.0K	0.010	0.11
AD	Array Digital Infrastructure Inc	57.37	55.30	55.42	21.4K	-1.68	2.94
ADC	Agree Realty Corp	72.72	71.96	72.72	41.1K	0.40	0.55
ADC-A	Agree Realty Corp	17.46	17.28	17.40	23.0K	0.11	0.64
ADCpA		17.40	17.40	17.40	481	0.00	0.00
ADCT	Adc Therapeutics Sa	3.840	3.660	3.665	27.5K	-0.045	1.21
ADM	Archer Daniels Midland	65.97	64.33	64.72	340.9K	0.11	0.17
ADNT	Adient Plc	23.79	23.03	23.12	146.0K	-0.49	2.08
ADT	ADT Inc	8.280	8.215	8.260	198.3K	0.000	0.00
ADX	Adams Diversified Equity Fund	23.27	23.12	23.16	79.4K	0.06	0.26
AEE	Ameren Corp	103.3	102.6	102.9	40.9K	0.4	0.35
AEFC	Aegon Funding Company Llc 5.10%	20.17	20.12	20.17	868	0.07	0.35
AEG	Aegon N.V. ADR	7.780	7.730	7.755	331.9K	-0.015	0.19
AEM	Agnico-Eagle Mines Ltd	198.5	194.2	197.3	176.4K	0.0	0.01
AEO	American Eagle Outfitters	25.75	25.32	25.59	351.0K	-0.11	0.43
AER	Aercap Holdings N.V.	143.8	142.0	143.7	32.0K	1.9	1.31
AES	The Aes Corp	14.26	14.00	14.22	1.0M	0.21	1.50
AESI	Atlas Energy Solutions Inc Cl A	10.71	10.28	10.71	59.6K	0.02	0.19
AEXA	American Exceptionalism Acquisition	11.62	11.53	11.58	9.3K	-0.04	0.34
AFB	Alliance National Municipal	10.97	10.96	10.97	3.0K	0.03	0.31
AFG	American Financial Group	134.1	131.0	133.7	21.5K	1.8	1.38
AFGB	American Financial Group Inc 5.875%	21.83	21.81	21.81	1.7K	0.07	0.32
AFGC	American Financial Group Inc 5.125%	19.39	19.21	19.35	1.5K	0.09	0.47
AFGD	American Financial Group Inc 5.625%	21.17	21.15	21.16	1.4K	0.02	0.09
AFGE	American Financial Group Inc 4.500%	17.42	17.42	17.42	100	0.12	0.69
AFL	Aflac Inc	110.8	110.0	110.4	78.1K	0.3	0.23
AG	First Majestic Silver	20.00	18.70	19.89	5.68M	0.06	0.28
AGCO	Agco Corp	118.2	112.5	113.5	56.6K	1.4	1.27
AGD	Abrdn Global Dynamic Dividend Fund	12.55	12.44	12.46	31.7K	0.10	0.81
AGI	Alamos Gold Inc	42.65	38.41	40.47	1.46M	-2.53	5.88
AGL	Agilon Health Inc	0.9700	0.9303	0.9514	208.5K	-0.0217	2.23
AGM	Federal Agricultural Mortgage Corp	168.3	165.8	167.4	12.1K	-0.2	0.10
AGM-D	Federal Agricultural Mortgage Corp	21.29	21.24	21.28	2.6K	0.14	0.66
AGM-E	Federal Agricultural Mortgage Corp	21.52	21.31	21.50	4.1K	0.14	0.66
AGM-F	Federal Agricultural Mortgage Corp	19.67	19.48	19.65	14.4K	0.18	0.92
AGM-G	Federal Agricultural Mortgage Corp	18.14	18.06	18.12	7.4K	0.04	0.22
AGM-H	Federal Agricultural Mortgage Corp	24.70	24.57	24.64	8.4K	0.02	0.08
AGM.A	Federal Agricultural Mortgage Corp	128.1	128.1	128.1	100	-1.9	1.46
AGMpD		21.30	21.25	21.28	616	0.00	0.00
AGMpE		21.52	21.37	21.52	1.6K	0.02	0.07
AGMpF		19.67	19.67	19.67	100	0.07	0.36
AGMpG		18.20	18.17	18.20	1.5K	0.10	0.55
AGMpH		24.72	24.72	24.72	400	0.08	0.32
AGO	Assured Guaranty Ltd	86.18	84.65	86.01	3.5K	0.60	0.70
AGRO	Adecoagro S.A.	8.640	8.370	8.489	27.0K	-0.056	0.65
AGX	Argan Inc	333.5	321.0	331.7	22.9K	13.9	4.37
AHH	Armada Hoffler Properties Inc	7.060	6.975	7.020	28.4K	-0.030	0.43
AHH-A	Armada Hoffler Pptys Inc [Ahh/Pa]	21.45	21.01	21.21	16.7K	-0.04	0.19
AHHpA		21.05	20.91	20.91	2.8K	-0.30	1.41
AHL	Aspen Insurance Holdings Limited Cl A	37.35	37.28	37.32	171.0K	0.03	0.07
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	20.05	19.81	19.95	19.0K	0.06	0.32
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	19.97	19.78	19.91	11.4K	0.05	0.25
AHL-F	Aspen Insurance Holdings Ltd Pfd F	24.85	24.76	24.77	13.9K	0.01	0.04
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		20.14	19.95	20.14	201	0.19	0.93
AHLpE		20.04	20.04	20.04	140	0.19	0.96
AHLpF		24.85	24.85	24.85	100	0.08	0.32
AHR	American Healthcare REIT Inc	48.54	47.84	48.11	81.8K	0.44	0.93
AHT	Ashford Hospitality Trust Inc	4.350	4.210	4.295	21.0K	-0.025	0.58
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	14.20	10.99	13.78	38.1K	2.52	22.38
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	12.44	10.52	11.81	40.1K	0.77	6.97
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	12.25	10.32	11.81	12.7K	1.31	12.48
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	12.19	10.25	11.83	10.1K	1.33	12.67
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	12.00	9.83	11.41	30.4K	1.23	12.03
AHTpD		14.20	13.00	13.25	3.0K	-0.93	6.55
AHTpF		13.45	12.05	12.14	3.7K	0.33	2.76
AHTpG		12.10	12.10	12.10	311	0.19	1.60
AHTpH		12.03	11.64	11.94	749	-0.24	1.96
AHTpI		11.75	11.06	11.34	4.4K	-0.07	0.62
AI	C3.Ai Inc Cl A	14.15	13.59	13.78	499.2K	-0.14	0.97
AIG	American International Group	73.31	72.50	72.91	188.0K	-0.13	0.18
AII	American Integrity Insurance Group Inc	19.50	18.95	19.15	3.8K	0.14	0.74
AII-	Ai Infrstr Acquisition Corp Ord [Aiiar]	0.2750	0.2600	0.2600	84.2K	-0.0100	3.70
AII.U	AI Infrstr Acquisition Corp Unit	10.30	10.15	10.18	73.0K	0.00	0.00
AIIA	Ai Infrastructure Acquisition Corp Cl A	9.970	9.900	9.970	28.6K	0.010	0.10
AIIA.U		10.21	10.19	10.21	2.5K	0.03	0.29
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	58.61	58.36	58.61	1.8K	0.22	0.38
AIO	Virtus Artificial Intelligence & Tech	23.57	23.22	23.44	14.4K	0.09	0.39
AIR	AAR Corp	103.3	101.0	103.3	26.2K	2.2	2.19
AIT	Applied Industrial Technologies	283.7	276.9	280.5	13.9K	3.0	1.09
AIV	Apartment Investment and Management	5.960	5.930	5.935	147.0K	0.005	0.08
AIZ	Assurant Inc	240.0	236.9	237.9	7.1K	-0.2	0.10
AIZN	Assurant Inc 5.25% Subordinated Notes	20.43	20.30	20.35	3.8K	0.04	0.20
AJG	Arthur J. Gallagher & Company	258.3	255.1	257.5	49.8K	0.5	0.19
AKA	A.K.A. Brands Holding Corp	11.35	11.31	11.31	200	0.26	2.33
AKAF	The Frontier Economic Fund	31.03	31.03	30.86	0	0.17	0.55
AKO.A	Embotell Andina Sa Cl A ADR	25.40	23.69	24.50	4.5K	-1.32	5.11
AKO.B	Embotell Andna Sa Cl B ADR	29.59	29.59	29.59	657	-0.12	0.39
AKR	Acadia Realty Trust	21.04	20.89	20.95	33.5K	-0.07	0.33
AL	Air Lease Corp Cl A	64.38	64.23	64.36	216.7K	0.11	0.16
ALB	Albemarle Corp	179.1	175.0	177.5	223.2K	0.0	0.02
ALB-A	Albemarle Corp Pfd A	72.68	69.98	72.07	95.7K	0.32	0.45
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		72.24	71.56	71.68	2.0K	-0.39	0.54
ALC	Alcon Inc	79.86	78.78	79.25	150.2K	-0.86	1.07
ALEX	Alexander and Baldwin Inc	20.80	20.76	20.80	13.7K	0.03	0.14
ALG	Alamo Group	194.9	189.6	191.6	4.4K	0.9	0.46
ALH	Alliance Laundry Holdings Inc	21.92	21.48	21.76	17.2K	-0.10	0.46
ALIT	Alight Inc Cl A	1.620	1.560	1.587	692.4K	0.002	0.11
ALK	Alaska Air Group	49.23	47.51	48.48	369.5K	0.68	1.42
ALL	Allstate Corp	198.8	196.0	197.9	88.3K	1.8	0.89
ALL-B	Allstate Corp [All/Pb]	26.09	25.94	26.09	16.4K	0.05	0.19
ALL-H	Allstate Corp [All/Ph]	21.44	21.30	21.42	60.9K	0.10	0.47
ALL-I	Allstate Corp [All/Pi]	19.82	19.66	19.79	39.3K	0.11	0.56
ALL-J	Allstate Corp Pfd	26.40	26.32	26.38	23.6K	0.04	0.15
ALLE	Allegion Plc	164.7	162.0	164.0	25.1K	2.4	1.48
ALLpB		26.14	26.04	26.04	3.2K	-0.05	0.21
ALLpH		21.59	21.41	21.42	26.4K	0.02	0.09
ALLpI		19.99	19.88	19.98	10.8K	0.19	0.96
ALLpJ		26.40	26.28	26.36	27.9K	0.04	0.13
ALLY	Ally Financial	44.40	43.01	44.18	102.0K	0.30	0.68
ALSN	Allison Transmission Holdings	109.7	107.7	109.1	27.0K	1.1	1.06
ALT-A	Alta Equipment Group Inc	25.68	25.56	25.60	5.0K	0.11	0.42
ALTG	Alta Equipment Group Inc	6.455	6.240	6.405	13.0K	0.215	3.47
ALTGpA		25.25	25.01	25.25	3.9K	-0.35	1.38
ALU.U	Alussa Energy Acquisition Corp. II	10.10	10.10	10.10	100	-0.03	0.30
ALU.V		0.5000	0.4700	0.4700	3.2K	0.0000	NaN
ALU.W	Allurion Technologies WT [Alur/W]	0.0268	0.0187	0.0267	7.4K	-0.0001	0.37
ALUB		9.950	9.950	9.950	100	0.010	0.10
ALUB.UN	ALUB.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
ALUR	Allurion Technologies Inc	1.850	1.750	1.780	18.0K	0.025	1.42
ALUR.WS		0.0268	0.0187	0.0267	7.3K	-0.0001	0.37
ALV	Autoliv Inc	129.3	127.9	128.0	21.3K	-0.5	0.37
ALX		235.5	232.0	233.4	30.5K	-0.3	0.15
AM	Antero Midstream Corp	17.84	17.60	17.77	112.4K	-0.02	0.08
AMBP	Ardagh Metal Packaging S.A.	4.430	4.360	4.395	30.2K	-0.005	0.11
AMBQ	Ambiq Micro Inc	37.41	35.51	35.80	17.1K	0.48	1.36
AMC	AMC Entertainment Holdings	1.580	1.540	1.569	5.32M	0.009	0.60
AMCR	Amcor Plc	45.49	43.38	44.10	366.3K	35.27	399.43
AME	Ametek Inc	214.4	211.6	213.9	47.7K	2.8	1.31
AMG	Affiliated Managers Group	324.0	317.6	321.5	21.1K	6.4	2.03
AMH	American Homes 4 Rent	32.05	31.44	32.01	455.3K	0.53	1.68
AMH-G	American Homes 4 Rent [Amh/Pg]	23.04	22.83	23.00	7.0K	0.02	0.07
AMH-H	American Homes 4 Rent [Amh/Ph]	23.95	23.65	23.80	6.3K	-0.16	0.65
AMHpG		23.04	22.83	23.00	5.7K	0.02	0.07
AMHpH		23.95	23.65	23.80	5.0K	-0.16	0.65
AMN	Amn Healthcare Services Inc	22.75	18.88	18.95	1.32M	-0.60	3.07
AMP	Ameriprise Financial Services	515.0	504.2	512.7	33.4K	5.1	1.00
AMP.V	Amprius Technologies Inc [Ampx.W]	3.630	3.150	3.630	87.0K	0.237	6.97
AMPX	Amprius Technologies Inc	10.60	10.18	10.47	1.31M	0.09	0.91
AMPX.WS		3.830	3.660	3.690	161.9K	0.060	1.65
AMPY	Amplify Energy Corp	4.870	4.715	4.756	120.8K	-0.210	4.22
AMR	Alpha Metallurgical Resources Inc	252.9	245.4	248.4	15.1K	-1.3	0.53
AMRC	Ameresco Inc	31.62	30.35	31.49	20.1K	0.87	2.84
AMRZ	Amrize Ltd	54.98	54.29	54.93	187.6K	0.27	0.49
AMT	American Tower Corp	178.9	176.4	178.9	118.2K	1.5	0.82
AMTB	Mercantil Bank Holding Cl A	20.81	20.45	20.65	742	0.19	0.93
AMTD	Amtd Idea Group	1.020	0.990	1.020	7.1K	0.005	0.48
AMTM	Amentum Holdings Inc	34.99	34.42	34.46	78.1K	-0.14	0.40
AMWL	American Well Corp Cl A	4.740	4.641	4.700	7.0K	-0.030	0.63
AMX	America Movil S.A.B. DE C.V. ADR	20.59	20.30	20.42	46.6K	-0.12	0.56
AN	Autonation Inc	213.7	209.7	210.4	9.0K	-1.7	0.80
ANDG	Andersen Group Inc. Class A Common Stock	24.18	22.56	23.03	20.6K	-0.73	3.07
ANET	Arista Networks Inc	130.8	125.3	130.2	942.6K	5.1	4.09
ANF	Abercrombie & Fitch Company	105.0	100.2	103.1	199.8K	2.2	2.16
ANG-D	American National Group Inc	24.96	24.85	24.89	29.9K	0.02	0.08
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		24.99	24.94	24.98	3.8K	0.05	0.20
ANGX	Angel Studios Inc Cl A	4.250	4.050	4.140	107.0K	-0.055	1.31
ANRO	Alto Neuroscience Inc	17.14	16.70	16.73	7.6K	-0.46	2.65
ANVS	Annovis Bio Inc	3.200	3.100	3.160	43.2K	-0.020	0.63
AOD	Aberdeen Total Dynamic Dividend Fund	10.03	10.01	10.02	51.6K	0.02	0.15
AOMD	Angel Oak Mortgage REIT	25.80	25.60	25.70	5.4K	0.04	0.16
AOMN	Angel Oak Mortgage REIT 9.500%	25.15	25.11	25.15	1.9K	-0.60	2.33
AOMR	Angel Oak Mortgage REIT Inc	9.045	8.930	8.980	2.3K	-0.060	0.66
AON	AON Plc	347.5	342.7	345.4	45.8K	-0.7	0.20
AORT	Artivion Inc	42.77	42.35	42.62	7.6K	0.10	0.22
AOS	Smith A.O. Corp	72.03	71.32	71.52	50.0K	0.33	0.46
AP	Ampco-Pittsburgh Corp	6.190	5.790	5.790	40.7K	-0.200	3.34
APAM	Artisan Partners Asset Mgmt	44.04	43.42	43.84	11.3K	0.61	1.40
APD	Air Products and Chemicals	269.7	267.0	268.0	46.9K	0.7	0.27
APG	Api Group Corp	43.26	42.17	42.71	168.1K	0.69	1.64
APH	Amphenol Corp	155.0	148.5	154.1	1.3M	7.3	4.95
APLE	Apple Hospitality REIT Inc	12.43	12.34	12.36	144.2K	0.02	0.16
APO	Apollo Asset Management Inc	146.3	144.2	144.7	85.7K	0.6	0.44
APO-A	Apollo Global Management Inc	75.26	73.36	75.25	561.0K	0.53	0.71
APOpA		75.35	74.61	74.61	10.2K	-0.64	0.85
APOS	Apollo Global Management 7.625%	26.50	26.50	26.50	408	0.05	0.19
APTV	Aptiv Plc	84.97	82.64	82.84	226.7K	-0.11	0.13
AQN	Algonquin Power & Util	6.490	6.375	6.420	386.5K	0.010	0.16
AQNB	Algonquin Power & Utilities Corp 6.20%	25.56	25.56	25.56	100	-0.02	0.06
AR	Antero Resources Corp	32.00	31.15	31.45	488.7K	-0.49	1.53
ARCO	Arcos Dorados Holdings Inc	7.660	7.550	7.570	53.4K	-0.070	0.92
ARDC	Ares Dynamic Credit Allocation	13.88	13.69	13.70	10.7K	0.04	0.29
ARDT	Ardent Health Inc	8.740	8.570	8.695	10.1K	0.015	0.17
ARE	Alexandria Real Estate Equities	56.60	55.92	56.32	151.8K	0.16	0.28
ARE-B	Ares Management Corp Pfd B	52.43	51.57	52.43	31.7K	-0.04	0.08
ARES	Ares Management LP	172.3	170.6	171.8	102.5K	1.9	1.09
ARES-B	Ares Management Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ARESpB		52.75	52.75	52.75	100	0.32	0.61
ARI	Apollo Commercial Real Estate	10.030	9.935	9.975	182.3K	-0.035	0.35
ARL	American Realty Investors	16.39	16.39	16.39	200	0.00	0.00
ARLO	Arlo Technologies Inc	14.22	13.93	13.95	65.4K	0.01	0.07
ARMK	Aramark Holdings Corp	39.06	38.03	38.67	69.5K	0.10	0.26
AROC	Archrock Inc	26.00	25.56	25.96	50.1K	0.02	0.06
ARR	Armour Residential R	18.78	18.38	18.46	734.3K	-0.43	2.28
ARR-C	Armour Residential REIT Inc 7% Prf	21.05	20.95	21.02	46.1K	0.06	0.29
ARRpC		20.95	20.95	20.95	696	-0.10	0.48
ARW	Arrow Electronics	118.8	117.0	118.0	11.4K	1.9	1.68
ARX	Accelerant Holdings Cl A	16.14	15.44	15.58	94.6K	0.32	2.10
AS	Amer Sports Inc	37.93	36.90	37.86	300.2K	1.11	3.01
ASA	ASA Gold and Precious Metals	63.99	62.89	63.37	9.2K	-0.51	0.80
ASAN	Asana Inc Cl A	12.24	11.42	11.65	1.09M	0.23	2.01
ASB	Associated Banc-Corp	26.71	26.32	26.68	65.0K	0.39	1.46
ASB-E	Associated Banc-Corp [Asb/Pe]	21.44	21.35	21.39	1.5K	-0.13	0.60
ASB-F	Associated Banc-Corp [Asb/Pf]	20.75	20.62	20.74	3.6K	0.02	0.10
ASBA	Associated Banc-Corp 6.625%	24.70	24.65	24.70	4.3K	0.00	0.00
ASBpE		21.59	21.39	21.59	5.7K	0.20	0.95
ASBpF		20.75	20.62	20.74	3.5K	0.02	0.10
ASC	Ardmore Shipping Corp	11.91	11.55	11.59	90.1K	-0.32	2.69
ASG	Liberty All-Star Growth Fund	5.478	5.450	5.478	36.7K	0.038	0.69
ASGI	Aberdeen Standard Global Infrastructure	21.80	21.60	21.61	33.0K	-0.04	0.16
ASGN	On Assignment	50.03	49.08	49.39	14.8K	-0.02	0.03
ASH	Ashland Inc	65.85	63.76	64.08	22.2K	-0.47	0.73
ASIC	Ategrity Specialty Insurance Company	18.64	18.40	18.40	3.0K	-0.14	0.76
ASIX	Advansix Inc	18.44	17.65	17.80	21.1K	-0.65	3.50
ASPN	Aspen Aerogels Inc	3.500	3.300	3.430	82.4K	-0.030	0.87
ASR	Grupo Aeroportuario Del Sureste ADR	321.2	319.5	320.6	1.5K	-0.2	0.05
ASX	Ase Industrial Holding Ltd ADR	20.00	18.80	19.56	1.31M	0.69	3.63
ATEN	A10 Networks Inc	17.57	17.33	17.43	42.4K	0.02	0.09
ATGE	Adtalem Global Education Inc	117.1	115.0	117.1	13.4K	2.5	2.14
ATH-A	Athene Holdings Ltd [Ath/Pa]	25.04	24.77	24.91	19.0K	0.04	0.16
ATH-B	Antah Hlds Ltd	20.36	20.07	20.22	48.6K	0.10	0.50
ATH-D	Athene Holding Ltd	17.45	17.23	17.37	55.2K	0.09	0.52
ATH-E	Athene Hldg Ltd	26.00	25.74	25.92	65.0K	0.12	0.47
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	23.20	22.73	22.78	42.0K	-0.30	1.30
ATHpA		24.89	24.89	24.89	8.9K	-0.02	0.08
ATHpB		20.42	20.28	20.40	10.4K	0.19	0.92
ATHpD		17.64	17.48	17.60	21.3K	0.20	1.15
ATHpE		26.00	26.00	26.00	500	0.02	0.08
ATHS	Athene Holding Ltd 7.250%	25.16	25.15	25.16	480	0.01	0.04
ATI	Ati Inc	126.3	123.7	125.8	91.3K	2.5	2.02
ATKR	Atkore Inc	71.10	69.90	70.25	18.0K	0.53	0.76
ATMU	Atmus Filtration Technologies Inc	57.06	55.60	56.21	29.2K	0.61	1.10
ATO	Atmos Energy Corp	169.8	168.5	169.4	19.4K	0.7	0.41
ATR	Aptargroup	127.2	125.4	125.8	12.0K	-1.0	0.81
ATS	Ats Corp Cda	30.39	29.93	30.39	2.4K	0.25	0.81
AU	Anglogold Ashanti Ltd ADR	100.66	97.95	98.76	285.7K	-0.69	0.69
AUB	Atlantic Union Bancshares Corp	37.90	37.41	37.80	27.1K	0.50	1.34
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.59	24.40	24.49	19.5K	0.07	0.29
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		24.59	24.50	24.50	2.7K	0.01	0.04
AUNA	Auna Sa Cl A	4.699	4.610	4.640	22.8K	0.000	0.00
AVA	Avista Corp	39.95	39.58	39.85	10.9K	0.25	0.62
AVAL	Grupo Aval Acciones Y Valores S ADR	4.280	4.230	4.250	1.1K	-0.040	0.93
AVB	Avalonbay Communities	181.0	179.8	180.6	25.2K	0.5	0.26
AVBC	Avidia Bancorp Inc	16.98	16.82	16.90	1.7K	0.01	0.05
AVD	American Vanguard Corp	4.080	3.990	4.032	11.2K	-0.018	0.45
AVK	Advent Claymore Convertible Securities	12.78	12.71	12.78	40.0K	-0.09	0.70
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNS	Avanos Medical Inc	12.04	11.76	11.97	30.2K	0.10	0.84
AVNT	Avient Corp	35.48	34.89	35.32	15.5K	0.33	0.93
AVTR	Avantor Inc	12.39	11.84	11.86	1.14M	-0.52	4.20
AVY	Avery Dennison Corp	188.9	186.9	188.2	14.6K	-0.2	0.09
AWF	Alliancebernstein Global High Income	10.65	10.63	10.64	65.6K	0.01	0.11
AWI	Armstrong World Industries Inc	198.9	196.2	197.4	13.7K	1.5	0.78
AWK	American Water Works	133.0	131.9	132.2	83.7K	-0.3	0.21
AWP	Abrdn Global Premier Properties Fund	3.930	3.919	3.925	125.0K	0.005	0.13
AWR	American States Water Company	76.10	75.20	76.00	5.2K	0.44	0.58
AX	Axos Financial Inc	93.35	92.31	93.09	6.6K	1.06	1.15
AXI-	Axia Energia ADR	10.060	9.720	9.950	5.2K	0.200	2.05
AXI-C		9.060	8.660	9.000	174.4K	0.170	1.93
AXL	American Axle & Manufacturing	7.870	7.730	7.800	68.0K	0.030	0.39
AXP	American Express Company	361.1	358.3	359.3	251.6K	1.2	0.32
AXR	Amrep Corp	21.74	21.27	21.74	1.5K	0.08	0.37
AXS	Axis Capital Holdings	101.1	99.9	100.8	29.3K	0.6	0.61
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	20.35	20.10	20.27	31.7K	0.07	0.35
AXSpE		20.38	20.21	20.27	1.7K	0.03	0.15
AXTA	Axalta Coating Systems Ltd	33.24	32.93	33.11	166.0K	0.08	0.24
AYI	Acuity Inc	326.4	320.4	320.4	14.9K	1.0	0.32
AZO	Autozone	3,461	3,382	3,432	12.8K	-39	1.13
AZZ	Azz Inc	122.5	120.8	122.0	8.1K	1.0	0.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,150	-42	0.1
SP500	6,927	-37	0.5
INDS	12,856	-118	0.9
CAC	8,331	-16	0.2
DAX	25,286	-134	0.5
NKY	54,341	792	1.5
HSI	27,000	151	0.6
OBX	1,639	12	0.7
AORD	9,152	13	0.1
TWII	30,942	235	0.8
JKSE	9,033	84	0.9
STI	4,813	5	0.1
ATX	5,431	21	0.4
NZD	13,758	102	0.7
BEL	5,302	52	1.0
BVSP	165,146	3,173	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES