Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies102.4100.7102.12,310,0000.10.07 
AAAlcoa Corp13.0312.6112.923,998,3000.171.33 
AAI-BArlington Asset Investment Corp [Ai/Pb]18.0017.9717.998,600-0.010.06 
AAI-CArlington Asset Investment Corp [Ai/Pc]18.8518.6318.859000.000.00 
AAICArlington Asset Investment Corp2.5002.3802.460160,600-0.0301.20 
AANAaron's Holdings CO Inc55.8151.4352.26931,000-2.504.57 
AAPAdvance Auto Parts Inc147.4144.6147.3821,9001.30.88 
AATAmerican Assets Trust21.3820.7520.93327,800-0.261.23 
ABAlliancebernstein Holding LP29.4428.6129.06581,200-0.832.78 
ABBAbb Ltd24.4024.0724.291,755,5000.060.25 
ABBVAbbvie Inc86.1483.0085.1018,095,1004.435.49 
ABCAmerisourcebergen Corp96.4894.0396.071,218,7001.481.56 
ABEVAmbev S.A.2.2402.1302.14036,842,100-0.1205.31 
ABGAsbury Automotive Group Inc103.499.7103.0293,000-0.10.06 
ABMABM Industries Inc35.4334.2834.72613,700-0.691.95 
ABRArbor Realty Trust12.0711.5611.821,826,6000.181.55 
ABR-AArbor Rlty TR Inc [Abr/Pa]25.8925.3025.417,7000.170.66 
ABR-BArbor Rlty TR Inc [Abr/Pb]25.4825.3225.329,7000.120.48 
ABR-CArbor Rlty TR Inc [Abr/Pc]25.8825.5325.808,7000.371.45 
ABTAbbott Laboratories105.6103.1105.14,434,6000.10.10 
ACAssociated Capital Group Inc32.6732.1032.104,3000.080.25 
ACAArcosa Inc46.7444.9946.17255,6000.651.43 
ACBAurora Cannabis Inc4.1103.8784.0506,446,400-0.0400.98 
ACCAmerican Campus Communities Inc37.4636.7637.46834,6000.200.54 
ACCOAcco Brands Corp5.5705.2005.270801,500-0.3105.56 
ACELAccel Entertainment Inc9.7609.5509.600262,400-0.1501.54 
ACHAluminum Corp of China Ltd5.4705.3705.45063,9000.1102.06 
ACIAlbertsons Companies Inc Cl A15.2514.5914.693,630,000-0.463.04 
ACI.UAtlas Crest Invt Corp Unit [Acic.U]9.9809.9309.93086,900-0.0300.30 
ACMAecom Technology Corp44.8443.4644.841,391,8001.002.28 
ACNAccenture Plc217.8213.6216.91,972,6000.50.22 
ACN.UAscendant Digital Acquisition Corp Cl A10.1210.1210.12500-0.100.98 
ACN.WAscendant Digital Acquisition WT1.0401.0001.04057,000-0.1109.57 
ACNDAscendant Digital Acquisition Corp Cl A9.7909.5709.78024,4000.0300.31 
ACPAvenue Income Credit Strategies9.2709.1809.18062,600-0.0100.11 
ACREAres Commercial Real Estate Cor9.6009.1979.310218,400-0.1201.27 
ACVAllianzgi Diversified Income &25.9724.9525.0581,300-0.973.73 
ADCAgree Realty Corp63.4361.3362.07445,900-0.981.55 
ADCTAdc Therapeutics Sa29.4828.2328.69124,800-0.311.07 
ADMArcher Daniels Midland49.5845.6846.246,630,100-3.687.37 
ADNTAdient Plc22.3620.9621.221,234,900-1.024.59 
ADSAlliance Data Systems Corp52.8049.8451.541,629,800-0.500.96 
ADSWAdvanced Disposal Services Inc30.3030.2830.301,167,0000.010.03 
ADTADT Inc6.7606.4806.5903,874,500-0.2002.95 
ADXAdams Diversified Equity Fund15.7915.4815.56165,200-0.241.52 
AEBAegon N.V. Perp Cap Secs Floating Rate24.8624.6624.8657,0000.020.08 
AEEAmeren Corp82.2380.3781.121,330,300-0.220.27 
AEFCAegon Funding Company Llc 5.10%26.0625.8026.06158,4000.261.01 
AEGAegon N.V.2.7002.6002.7001,993,2000.0401.50 
AELAmerican Equity Investment Life25.3524.0524.821,243,7000.421.72 
AEL-AAmerican Equity Investment Life Holding25.0524.9024.9037,2000.010.04 
AEL-BAmerican Equity Investment Life Holding26.2025.9026.0648,3000.050.19 
AEMAgnico-Eagle Mines Ltd79.9377.8979.29699,9000.630.80 
AEOAmerican Eagle Outfitters13.7813.3613.715,763,700-0.010.07 
AERAercap Holdings N.V.25.4224.2924.831,193,000-0.491.94 
AESThe Aes Corp19.8119.3119.505,949,700-0.030.15 
AFBAlliance National Municipal13.6513.5313.5828,100-0.060.44 
AFCAllied Capital Corp25.6825.4425.6826,1000.130.51 
AFGAmerican Financial Group75.3273.8974.94559,6000.560.75 
AFGBAmerican Financial Group Inc 5.875%27.4927.0927.4913,0000.331.22 
AFGCAmerican Financial Group Inc 5.125%27.0026.7027.0025,6000.341.28 
AFGDAmerican Financial Group Inc 5.625%27.3127.0027.3040,8000.200.74 
AFGEAmerican Financial Group Inc 4.500%26.8326.6326.8318,2000.180.68 
AFGHAmerican Financial Group Inc25.3825.3525.3843,6000.020.08 
AFIArmstrong Flooring Inc3.2702.8402.960596,900-0.2106.62 
AFLAflac Inc34.4233.3733.955,321,200-0.270.79 
AFTApollo Senior Floating Rate Fund Inc12.6812.5312.6774,6000.000.00 
AGFirst Majestic Silver10.289.8510.254,084,7000.181.79 
AGCOAgco Corp78.0676.0477.03659,500-0.190.25 
AGDAlpine Global Dynamic Dividend Fund8.7408.5508.58036,800-0.1201.38 
AGIAlamos Gold Inc9.2958.8909.1503,757,6000.0000.00 
AGMFederal Agricultural Mortgage Corp65.2764.1264.5936,300-0.220.34 
AGM-CFederal Agricultural Mortgage Corp26.9726.7426.89900-0.260.97 
AGM-DFederal Agricultural Mortgage Corp27.0427.0427.04300-0.020.07 
AGM-EFederal Agricultural Mortgage Corp26.3426.3226.322,900-0.130.49 
AGM-FFederal Agricultural Mortgage Corp26.5026.2926.4515,1000.200.76 
AGM.AFederal Agricultural Mortgage Corp59.7459.7459.741000.000.00 
AGOAssured Guaranty Ltd25.9425.2525.53799,200-0.200.78 
AGO-BAssured Guaranty Municipal Hlds IN26.9026.8526.855000.250.94 
AGO-EAssured Guaranty Municipal Hlds IN26.5526.0826.4015,3000.140.53 
AGO-FAssured Guaranty Municipal Hlds IN25.6225.4025.404,900-0.060.24 
AGRAvangrid Inc50.2149.0249.34482,000-0.521.04 
AGROAdecoagro S.A.4.8404.5704.840176,7000.1703.64 
AGSPlayags Inc2.8602.5002.7001,262,800-0.1103.91 
AGXArgan Inc41.9640.8741.1995,600-0.491.18 
AHCA.H. Belo Corp1.4001.3201.36076,3000.0100.74 
AHHArmada Hoffler Properties Inc9.1708.5809.010692,8000.3504.04 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]23.4022.4523.1137,0000.763.40 
AHL-CAspen Insurance Holdings Ltd [Ahl/Pc]26.1925.9526.1928,1000.180.69 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]25.5425.0825.5426,0000.421.67 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]25.0524.6025.0532,4000.441.79 
AHTAshford Hospitality Trust Inc1.3981.2701.2901,043,100-0.0705.15 
AHT-DAshford Hospitality TR Inc [Aht/Pd]5.7505.5605.75015,100-0.0100.17 
AHT-FAshford Hospitality TR Inc [Aht/Pf]5.6505.0255.58048,800-0.0901.59 
AHT-GAshford Hospitality TR Inc [Aht/Pg]5.8105.5355.57069,900-0.1903.30 
AHT-HAshford Hospitality TR Inc [Aht/Ph]5.7505.5905.75093,2000.0000.00 
AHT-IAshford Hospitality TR Inc [Aht/Pi]5.7805.5425.57051,600-0.1803.13 
AIArlington Asset Investment Corp2.7702.6202.730202,6000.1104.20 
AI-BArlington Asset Investment Corp [Ai/Pb]18.0018.0018.001000.000.00 
AI-CArlington Asset Investment Corp [Ai/Pc]18.9218.9218.921000.000.00 
AICArlington Asset Investment Cor23.4723.4123.414000.160.67 
AIFApollo Tactical Income Fund Inc12.6512.5512.5743,300-0.040.32 
AIGAmerican International Group31.7730.7731.496,373,9000.200.64 
AIG-AAmerican International Group Inc27.1926.8827.1082,2000.130.48 
AIG.WAmerican Intl Group Inc WT [Aig/W]0.27500.23000.232068,500-0.028110.80 
AINAlbany International Corp51.2049.4150.94147,9001.442.91 
AIOAllianzgi Artificial Intelligence &21.5520.9821.08187,700-0.673.08 
AIRAAR Corp19.6418.9919.46178,2000.020.10 
AITApplied Industrial Technologies62.1560.3161.05183,100-0.430.70 
AIVApartment Investment and Management32.3130.8131.903,220,5001.063.44 
AIWArlington Asset Investment Cor23.9523.9523.952000.000.00 
AIZAssurant Inc125.8122.9124.4286,200-0.80.66 
AIZPAssurant Inc 6.50% Series D Mandatory121.2119.4120.77,500-1.00.81 
AJA.UAjax I Unit 1 Ord Shs Cl A [Ajax.U]10.1910.0610.08615,100-0.070.69 
AJGArthur J. Gallagher & Company105.4102.0103.71,528,0000.70.69 
AJRDAerojet Rocketdyne Holdings33.0232.1532.42609,400-0.461.40 
AJXGreat Ajax Corp7.7707.5707.68091,900-0.0100.13 
AJXAGreat Ajax Corp 7.25% Convertible Senior23.3723.0023.001,300-0.281.20 
AKO.AEmbotell Andina Sa Cl A10.7810.6510.65600-0.363.23 
AKO.BEmbotell Andna Sa Cl B12.7012.3812.491,3000.020.16 
AKRAcadia Realty Trust9.5609.1909.330399,000-0.1201.27 
ALAir Lease Corp Cl A28.1226.6527.241,020,500-0.802.85 
AL-AAir Lease Corp [Al/Pa]22.9822.3222.9440,5000.381.68 
ALBAlbemarle Corp94.0690.8693.211,275,000-0.560.60 
ALCAlcon Inc57.2055.8756.841,111,000-0.320.56 
ALEAllete Inc52.5151.2051.58389,000-0.150.29 
ALEXAlexander and Baldwin Inc14.1412.6712.851,087,1000.584.73 
ALGAlamo Group122.5118.3120.360,000-0.50.44 
ALI-AAltera Infrastructure LP Pfd A18.4518.2018.458,2000.251.37 
ALI-BAltera Infrastructure LP Units20.4119.4020.2433,2000.794.06 
ALI-EAltera Infrastructure LP Pfd E19.6019.2919.5616,5000.160.83 
ALKAlaska Air Group37.9536.2637.892,886,6001.113.02 
ALLAllstate Corp89.4087.7088.751,796,4000.160.18 
ALL-BAllstate Corp [All/Pb]26.1325.9826.00108,4000.030.12 
ALL-GAllstate Corp [All/Pg]27.6627.5127.6671,6000.110.40 
ALL-HAllstate Corp [All/Ph]26.7826.6426.78145,2000.150.56 
ALL-IAllstate Corp [All/Pi]26.8426.5126.5136,900-0.140.53 
ALL-YGMAC Capital Trust I [Ally/Pa]25.8325.4525.74290,5000.261.02 
ALLEAllegion Plc98.5795.8098.50912,1000.390.40 
ALLYAlly Financial26.8225.9626.684,306,4000.060.23 
ALP-QAlabama Power CO [Alp/Pq]27.5427.3127.3319,3000.000.00 
ALSNAllison Transmission Holdings36.1834.7636.151,879,4001.474.24 
ALT.WAlta Equipment Group Inc [Altg/W]1.5401.5401.540600-0.0211.33 
ALTGAlta Equipment Group Inc7.8807.5507.62034,600-0.1902.43 
ALU.UAlussa Energy Acquisition Corp [Alus.U]10.1210.0010.12700-0.232.22 
ALU.WAlussa Energy Acquisition Corp [Alus/W]0.58000.54000.54007,3000.02003.85 
ALUSAlussa Energy Acquisition Corp Cl A9.8509.8209.8503,7000.0000.00 
ALVAutoliv Inc76.5574.5375.80390,500-0.100.13 
ALXAlexander's Inc243.2237.8243.220,800-0.10.06 
AMAntero Midstream Corp5.9805.5405.7304,820,100-0.2604.34 
AMB.WAmbac Financial Group4.7504.5304.5301,700-0.4609.22 
AMBCAmbac Financial Group12.9212.1712.28223,200-0.322.54 
AMCAmc Entertainment Holdings Inc2.4902.2802.36011,013,200-0.1606.35 
AMCRAmcor Plc10.5510.3110.437,502,000-0.070.67 
AMEAmtek Inc99.2596.8698.20981,900-0.710.72 
AMGAffiliated Managers Group75.5173.3675.37464,0000.861.15 
AMHAmerican Homes 4 Rent28.5528.0228.271,774,900-0.230.81 
AMH-DAmerican Homes 4 Rent [Amh/Pd]25.8825.6625.88126,1000.110.43 
AMH-EAmerican Homes 4 Rent [Amh/Pe]25.8225.5325.7671,2000.220.86 
AMH-FAmerican Homes 4 Rent [Amh/Pf]26.2725.9726.2525,2000.341.31 
AMH-GAmerican Homes 4 Rent [Amh/Pg]26.3025.9626.3011,0000.250.96 
AMH-HAmerican Homes 4 Rent [Amh/Ph]27.0326.7427.034,0000.301.12 
AMKAssetmark Financial Holdings Inc21.9221.1021.15587,400-0.743.38 
AMNAmn Healthcare Services Inc67.8863.5665.28460,1000.911.41 
AMOVAmerica Movil A ADR11.8411.5311.702,7000.040.30 
AMPAmeriprise Financial Services161.5157.8160.8656,200-0.30.17 
AMPYAmplify Energy Corp0.71860.64000.6503522,000-0.05587.90 
AMRCAmeresco Inc39.1537.2738.39243,200-0.531.36 
AMRXAmneal Pharmaceuticals Inc4.3904.1504.1601,289,000-0.2004.59 
AMTAmerican Tower Corp232.5226.5229.71,621,400-2.00.86 
AMWLAmerican Well Corp Cl A28.0025.1725.814,102,700-1.445.28 
AMXAmerica Movil S.A.B. DE C.V.11.9411.7111.922,828,8000.121.02 
ANAutonation Inc57.5456.0756.73630,000-0.270.47 
ANETArista Networks Inc212.7200.4208.91,661,3005.72.83 
ANFAbercrombie & Fitch Company14.4214.0414.221,043,900-0.070.49 
ANHAnworth Mortgage Asset Corp1.6801.6201.640581,000-0.0201.20 
ANH-AAnworth Mortgage Asset Cp [Anh/Pa]23.3523.0123.252,000-0.241.02 
ANH-BAnworth Mortgage Asset Cp [Anh/Pb]18.0318.0318.031000.000.00 
ANH-CAnworth Mortgage Asset Cp [Anh/Pc]21.3421.2021.25700-0.331.53 
ANTMAnthem Inc275.0269.0272.81,567,700-0.50.17 
AODAlpine Total Dynamic Dividend7.4307.2557.310677,000-0.1401.88 
AONAON Plc188.6180.6184.03,079,600-2.81.49 
AON.UOne Unit 1 Com & 1/3 WT Exp [Aone.U]10.4110.1110.35113,000-0.080.77 
AON.WOne Corp WT [Aone/W]1.3601.1101.150113,600-0.35023.33 
AONEOne Cl A10.419.9810.1448,300-0.010.05 
AOSSmith [A.O.] Corp53.7751.0451.691,448,700-1.693.17 
APAmpco-Pittsburgh Corp4.6304.2604.35068,100-0.1503.33 
APAMArtisan Partners Asset Mgmt40.3939.5740.06551,9000.050.12 
APDAir Products and Chemicals278.1271.7276.2827,400-0.50.19 
APGApi Group Corp14.5713.8914.39735,7000.292.06 
APHAmphenol Corp112.9111.0112.81,109,200-0.30.29 
APLEApple Hospitality REIT Inc10.3009.6659.9004,237,600-0.2102.08 
APOApollo Global Management Llc C38.5136.3536.862,489,200-1.002.64 
APO-AApollo Global Mgmt Inc [Apo/Pa]26.0425.8025.971,237,800-0.030.12 
APO-BApollo Global Mgmt Inc [Apo/Pb]26.6326.4126.4926,500-0.140.53 
APRNBlue Apron Holdings Inc4.8204.1504.3003,628,000-0.56011.52 
APS.UApollo Strategic Growth Capital Unit10.0009.9209.960655,0000.0100.10 
APT-AAptiv Plc122.2119.1120.429,500-1.10.87 
APTSPreferred Apartment Communities5.4805.2705.400629,100-0.0100.18 
APTVAptiv Plc99.4195.7296.492,019,800-1.831.86 
AQNAlgonquin Pwr & Util15.3615.0415.15529,700-0.211.37 
AQNAAlgonquin Power & Utilities Corp26.7526.4226.7128,6000.271.02 
AQNBAlgonquin Power & Utilities Corp 6.20%26.9226.6726.9240,5000.200.75 
AQUAEvoqua Water Technologies Corp24.0022.6122.93579,300-0.753.17 
ARAntero Resources Corp3.6503.3503.40010,380,500-0.1905.29 
ARAAmerican Renal Associates11.4911.4011.4970,9000.080.70 
ARCAmerican Reprographics Company1.2401.1101.170206,400-0.0302.50 
ARCHArch Coal Inc31.3829.6330.553,034,6000.692.31 
ARCOArcos Dorados Holdings Inc4.0853.9704.020976,700-0.0200.50 
ARDArdagh Group S.A.16.5716.2616.4850,5000.120.73 
ARDCAres Dynamic Credit Allocation12.5712.4112.4577,700-0.060.48 
AREAlexandria Real Estate Equities152.5150.1151.5832,8000.00.01 
ARE-AAres Management Corp [Ares/Pa]26.0725.9526.0229,3000.020.08 
ARESAres Management LP42.4141.3842.30358,9000.150.36 
ARG-AArgo Group International Holdings Ltd25.1325.0125.0921,000-0.010.04 
ARGDArgo Grp Itl Snr NTS25.7425.4525.742,0000.291.14 
ARGOArgo Group Intl Hlds36.4735.3235.68210,200-0.802.19 
ARIApollo Commercial Real Estate8.7208.4608.7001,332,3000.0700.81 
ARLAmerican Realty Investors8.1507.7508.1104,000-0.3103.68 
ARLOArlo Technologies Inc4.6404.3304.460772,900-0.2204.70 
ARMKAramark Holdings Corp28.4627.1527.741,780,800-0.461.63 
ARNCArconic Corp22.5221.1421.74542,500-0.170.78 
AROCArchrock Inc5.9405.6205.9301,169,5000.2905.14 
ARRArmour Residential R9.6409.4509.540690,600-0.0600.63 
ARR-CArmour Residential REIT Inc 7% Prf23.8323.2623.5084,2000.140.60 
ARWArrow Electronics78.6977.0877.89801,5000.390.50 
ASAASA Gold and Precious Metals19.9819.3819.7470,2000.070.36 
ASA.UAtlantic Avenue Acquisition Corp Unit9.9009.8709.88010,2000.0000.00 
ASA.WAtlantic Avenue Acquisition Corp WT0.60000.55990.60006,0000.00000.00 
ASANAsana Inc Cl A23.0321.4022.11981,100-1.074.62 
ASAQAtlantic Street Acquisition Corp Cl A9.6709.6009.6609000.0400.42 
ASBAssociated Banc-Corp13.7213.4413.692,069,6000.050.37 
ASB-CAssociated Banc-Corp [Asb/Pc]25.9025.8025.901,0000.100.39 
ASB-DAssociated Banc-Corp [Asb/Pd]25.4125.3625.404,800-0.341.32 
ASB-EAssociated Banc-Corp [Asb/Pe]26.8226.4026.789,4000.321.21 
ASB-FAssociated Banc-Corp.27.1527.0127.157,1000.130.48 
ASCArdmore Shipping Corp2.8802.6102.800487,000-0.0401.41 
ASGLiberty All-Star Growth Fund7.2607.0357.200304,9000.0100.14 
ASGIAberdeen Standard Global Infrastructure16.7716.3916.4140,000-0.291.74 
ASGNOn Assignment67.6865.2166.68300,100-0.620.92 
ASHAshland Global Holdings Inc70.9068.8769.77524,100-0.680.97 
ASIXAdvansix Inc15.8514.5315.22188,2000.281.87 
ASP.UAspirational Consumer Lifestyl Corp Cl A9.8709.8509.85018,500-0.0210.22 
ASPNAspen Aerogels Inc12.5010.5011.30444,3000.030.27 
ASRGrupo Aeroportuario Del Sureste115.5113.1115.465,5002.21.93 
ASXAse Industrial Holding CO Ltd4.5804.2244.5701,463,3000.1904.34 
ATAtlantic Power Corp1.9901.9401.990193,4000.0000.00 
ATA.UAltimar Acquisition Corporation Unit9.8909.8709.89014,2000.0000.00 
ATC-DAtlas Corp [Atlas/Pd]23.3223.0023.1616,500-0.050.22 
ATC-EAtlas Corp [Atlas/Pe]24.1223.8623.999,800-0.050.21 
ATC-GAtlas Corp [Atlas/Pg]24.2323.9024.2328,9000.150.62 
ATC-HAtlas Corp [Atlas/Ph]23.5622.7422.9046,400-0.170.74 
ATC-IAtlas Corp [Atlas/Pi]22.4121.8121.9918,900-0.210.95 
ATCOAtlas Corp8.8608.5808.630290,200-0.2402.71 
ATENA10 Networks Inc7.0706.6806.7401,086,500-0.3805.34 
ATGEAdtalem Global Education Inc24.1623.2723.44359,800-0.461.92 
ATHAthene Holding Ltd32.0931.1132.081,426,8000.411.29 
ATH-AAthene Hld Ltd [Ath/Pa]26.7826.5326.78107,7000.311.17 
ATH-BAntah Hlds Ltd25.7425.4125.7344,1000.311.22 
ATH-CAthene Hldg Ltd26.9026.4926.90124,3000.401.51 
ATHMAutohome Inc96.2294.4195.55188,300-1.351.39 
ATIAllegheny Technologies Inc9.6008.9009.2103,044,700-0.2302.44 
ATKRAtkore International Group21.0820.4220.69427,000-0.351.66 
ATOAtmos Energy Corp92.2291.0591.671,482,900-0.410.45 
ATRAptargroup116.8113.5114.1377,9001.21.02 
ATTOAtento S.A.8.7208.1508.47017,4000.0400.47 
ATUSAltice USA Inc Cl A27.6826.1926.9511,149,9000.552.08 
ATVAcorn International20.5020.4020.502,100-0.050.24 
AUAnglogold Ashanti Ltd23.2522.5723.141,840,1000.271.18 
AUYYamana Gold5.6305.3805.56023,413,0000.1402.58 
AVAAvista Corp33.6033.0133.22348,200-0.130.39 
AVA.UAvanti Acquisition Corp Unit [Avan.U]9.9209.8509.9101,095,7000.0000.00 
AVALGrupo Aval Acciones Y Valores S4.5404.4404.54091,9000.0300.67 
AVBAvalonbay Communities140.1135.3139.11,330,5003.02.20 
AVDAmerican Vanguard Corp13.6012.7912.9291,700-0.584.30 
AVKAdvent Claymore Convertible Securities13.8513.4713.62123,000-0.191.38 
AVLRAvalara Inc151.3146.0149.11,270,500-2.71.76 
AVNSAvanos Medical Inc37.1334.4035.35265,800-1.193.26 
AVNTAvient Corp31.3930.6131.07577,300-0.150.48 
AVT-AAvantor Inc [Avtr/Pa]75.1172.5875.1138,9001.361.84 
AVTRAvantor Inc23.3622.4923.273,899,6000.271.17 
AVYAvery Dennison Corp140.3136.7138.4550,200-1.41.02 
AVYAAvaya Holdings Corp17.6416.8217.201,515,100-0.532.99 
AWFAlliancebernstein Global High Income10.3110.2010.29334,400-0.030.29 
AWIArmstrong World Industries Inc61.1559.3359.90577,300-0.701.16 
AWKAmerican Water Works152.3149.2150.5831,700-1.71.08 
AWPAlpine Global Premier Propertie4.4384.3504.360395,700-0.0501.13 
AWRAmerican States Water Company76.3674.3974.69528,700-1.151.52 
AXAxos Financial Inc28.8927.0327.26594,9001.114.24 
AXLAmerican Axle & Manufacturing6.9906.4106.7202,187,7000.0901.36 
AXOAxos Financial Inc25.6525.3525.391,500-0.261.01 
AXPAmerican Express Company91.3289.1191.244,736,4000.170.19 
AXRAmrep Corp6.8536.5006.5108,200-0.2703.98 
AXSAxis Capital Holdings44.6442.4442.69980,100-1.834.11 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]25.4825.2125.48105,0000.170.67 
AXTAAxalta Coating Systems Ltd25.4524.7825.112,987,100-0.271.06 
AYIAcuity Brands Inc90.3787.9089.14613,700-0.650.72 
AYXAlteryx Inc134.6124.0125.41,611,100-9.16.77 
AZEKThe Azek Company Inc Cl A34.1533.0033.44553,000-0.742.17 
AZOAutozone1,1351,1151,129198,200-10.07 
AZREAzure Power Global Ltd27.2326.0226.6761,300-0.833.02 
AZULAzul S.A. ADR12.1411.5111.853,737,800-0.453.66 
AZZAzz Inc34.2933.2933.59117,3000.190.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.236.35.159
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,877110.58
BDI1,200494.26
HSI30,063-2530.83