List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	64.00	36.00	48.00	45.00	1500.00
ADDC	CSE Advance Decline Difference	51.00	19.00	46.00	128.00	1280000.00
ADDE	ETFS Advance Decline Difference	2,385	1,196	2,301	-298	11.47
ADDN	NYSE Advance Decline Difference	336.0	92.0	127.0	-325.0	71.90
ADDQ	NASD Advance Decline Difference	632.0	294.0	317.0	-263.0	45.34
ADDS	TSX Advance Decline Difference	896.0	370.0	896.0	129.0	16.82
ADDT	Total Advance Decline Difference	1009.0	492.0	492.0	-543.0	52.46
ADDU	OTC US Advance Decline Difference	614.0	3.0	538.0	55.0	11.39
ADDV	TSXV Advance Decline Difference	231.0	101.0	214.0	290.0	2900000.00
ADDX	CAD Total Advance Decline Difference	1,156	501	1,156	547	89.82
ADRA	AMEX Advance Decline Ratio	2.030	1.370	1.540	0.520	50.98
ADRC	CSE Advance Decline Ratio	1.680	1.270	1.390	0.830	148.21
ADRE	ETFS Advance Decline Ratio	4.010	2.820	3.600	-0.750	17.24
ADRN	NYSE Advance Decline Ratio	1.430	1.100	1.140	-0.490	30.06
ADRQ	NASD Advance Decline Ratio	1.660	1.210	1.220	-0.230	15.86
ADRS	TSX Advance Decline Ratio	2.930	2.190	2.680	0.420	18.58
ADRT	Total Advance Decline Ratio	1.540	1.200	1.200	-0.290	19.46
ADRU	OTC US Advance Decline Ratio	1.410	0.000	1.300	0.050	4.00
ADRV	TSXV Advance Decline Ratio	2.020	1.610	1.750	0.940	116.05
ADRX	CAD Total Advance Decline Ratio	2.460	2.000	2.230	0.730	48.67
ADVA	AMEX Advancing Stocks	141.0	126.0	136.0	22.0	19.30
ADVC	CSE Advancing Stocks	163.0	74.0	163.0	58.0	55.24
ADVE	ETFS Advancing Stocks	3,196	1,853	3,185	-189	5.60
ADVN	NYSE Advancing Stocks	1,105	981	1,001	-165	14.15
ADVQ	NASD Advancing Stocks	1,847	1,576	1,706	-135	7.33
ADVS	TSX Advancing Stocks	1,429	658	1,429	55	4.00
ADVT	Total Advancing Stocks	3,091	2,751	2,843	-278	8.91
ADVU	OTC US Advancing Stocks	2,318	3	2,318	-41	1.74
ADVV	TSXV Advancing Stocks	497.0	265.0	497.0	158.0	46.61
ADVX	CAD Total Advancing Stocks	2,089	997	2,089	271	14.91
AEX		940.1	930.3	940.1	10.5	1.12
AMX	Amsterdam Midkap Index	914.8	904.6	914.8	12.0	1.33
AORD	All Ordinaries Index	8,876	8,837	8,876	2	0.02
ASHD	AMEX Declining Stocks	803.0	6.0	788.0	16.0	2.07
ASHF	AMEX Advances - Declines	1,928	20	1,883	-103	5.19
ASHR	AMEX Advance Decline Ratio	4.330	2.030	3.390	-0.180	5.04
ASHU	AMEX Advancing Stocks	2,673	26	2,673	-85	3.08
ATX	ATX Index	5,191	5,132	5,190	13	0.24
AVDA	AMEX Advances Declines Volume Difference	232.0	12.1	232.0	354.9	3548900.00
AVDC	CSE Advance Decline Volume Difference	8.550	0.270	8.550	23.380	233800.00
AVDE	ETFS Advances Declines Volume Difference	548.1	95.8	548.1	588.9	5889200.00
AVDN	NYSE Advances Declines Volume Difference	1,187	102	1,187	371	45.44
AVDQ	NASD Advances Declines Volume Difference	2,977	554	2,403	1,253	108.86
AVDS	TSX Advance Decline Volume Difference	202.3	33.1	202.3	235.9	2359200.00
AVDT	Total Advances Declines Volume	4,202	668	3,822	1,978	107.29
AVDU	OTC US Advance Decline Volume Difference	16.6	-402.5	-351.9	52.6	13.01
AVDV	TSXV Advance Decline Volume Difference	109.9	-1.1	109.9	102.3	1357.16
AVDX	CAD Total Advance Decline Volume	320.8	32.8	320.8	361.6	3616400.00
AVLD	AMEX Declining Volume	648.5	2.4	644.0	-547.1	45.93
AVLF	AMEX Advance Decline Volume Difference	386.6	9.7	310.3	716.6	7165500.00
AVLR	AMEX Advance Decline Vol Ratio	6.160	1.330	1.470	0.820	126.15
AVLU	AMEX Advancing Volume	977.0	14.5	946.5	161.6	20.59
AVRA	AMEX Advance Decline Volume Ratio	6.750	2.020	4.970	4.480	914.29
AVRC	CSE Advance Decline Volume Ratio	1.820	1.080	1.780	1.400	368.42
AVRE	ETFS Advance Decline Volume Ratio	2.310	1.410	1.450	0.480	49.48
AVRN	NYSE Advance Decline Volume Ratio	2.720	1.550	2.140	0.490	29.70
AVRQ	NASD Advance Decline Volume Ratio	3.630	2.340	2.340	0.770	49.04
AVRS	TSX Advance Decline Volume Ratio	5.600	3.210	3.920	3.120	390.00
AVRT	Total Advance Decline Volume Ratio	3.320	2.320	2.320	0.800	52.63
AVRU	OTC US Advance Decline Volume Ratio	1.0800	0.0000	0.4400	-0.1200	21.43
AVRV	TSXV Advance Decline Volume Ratio	4.070	0.870	3.550	2.470	228.70
AVRX	CAD Total Advance Decline Volume Ratio	4.430	2.820	3.600	2.750	323.53
AVVA	AMEX Advancing Volume	290.4	23.9	290.4	168.1	137.41
AVVC	CSE Advancing Volume	19.49	1.91	19.49	10.11	107.78
AVVE	ETFS Advancing Volume	1,746	169	1,746	-226	11.47
AVVN	NYSE Advancing Volume	2,226	285	2,226	158	7.66
AVVQ	NASD Advancing Volume	4,231	771	4,194	1,053	33.54
AVVS	TSX Advancing Volume	271.6	40.7	271.6	133.3	96.39
AVVT	Total Advancing Volume	6,710	1,080	6,710	1,380	25.88
AVVU	OTC US Advancing Volume	435.3	24.2	284.8	-246.8	46.42
AVVV	TSXV Advancing Volume	152.9	8.0	152.9	60.9	66.19
AVVX	CAD Total Advancing Volume	444.0	50.6	444.0	204.3	85.24
AXJO	ASX 200 Index	8,588	8,553	8,588	3	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES