List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	49.000	-8.000	-6.000	-11.000	220.00
ADDC	CSE Advance Decline Difference	-9.00	-69.00	-59.00	-80.00	380.95
ADDE	ETFS Advance Decline Difference	2,949	2,090	2,811	923	48.89
ADDN	NYSE Advance Decline Difference	823.0	418.0	558.0	298.0	114.62
ADDQ	NASD Advance Decline Difference	1060.0	383.0	567.0	332.0	141.28
ADDS	TSX Advance Decline Difference	-297.0	-560.0	-491.0	-1717.0	140.05
ADDT	Total Advance Decline Difference	1,932	813	1,119	619	123.80
ADDU	OTC US Advance Decline Difference	462.0	1.0	411.0	434.0	1886.96
ADDV	TSXV Advance Decline Difference	-41.0	-161.0	-161.0	-315.0	204.55
ADDX	CAD Total Advance Decline Difference	-377.0	-738.0	-711.0	-2112.0	150.75
ADRA	AMEX Advance Decline Ratio	1.5900	0.9300	0.9400	-0.1000	9.62
ADRC	CSE Advance Decline Ratio	0.8900	0.5800	0.6600	-0.5200	44.07
ADRE	ETFS Advance Decline Ratio	5.860	4.250	4.250	2.020	90.58
ADRN	NYSE Advance Decline Ratio	2.590	1.570	1.840	0.520	39.39
ADRQ	NASD Advance Decline Ratio	2.100	1.280	1.450	0.280	23.93
ADRS	TSX Advance Decline Ratio	0.6300	0.5500	0.6300	-3.5000	84.75
ADRT	Total Advance Decline Ratio	2.240	1.370	1.550	0.340	28.10
ADRU	OTC US Advance Decline Ratio	1.400	0.000	1.240	1.240	∞
ADRV	TSXV Advance Decline Ratio	0.8500	0.6500	0.6500	-0.8100	55.48
ADRX	CAD Total Advance Decline Ratio	0.6900	0.5900	0.6400	-2.1100	76.73
ADVA	AMEX Advancing Stocks	134.0	108.0	108.0	-5.0	4.42
ADVC	CSE Advancing Stocks	117.0	73.0	117.0	-23.0	16.43
ADVE	ETFS Advancing Stocks	3,705	2,603	3,675	262	7.68
ADVN	NYSE Advancing Stocks	1,339	1,140	1,215	163	15.49
ADVQ	NASD Advancing Stocks	2,018	1,657	1,810	201	12.49
ADVS	TSX Advancing Stocks	857.0	386.0	857.0	-881.0	50.69
ADVT	Total Advancing Stocks	3,489	2,974	3,133	359	12.94
ADVU	OTC US Advancing Stocks	2,114	1	2,114	269	14.58
ADVV	TSXV Advancing Stocks	314.0	175.0	299.0	-144.0	32.51
ADVX	CAD Total Advancing Stocks	1,273	634	1,273	-1,048	45.15
AEX		1,049	1,041	1,045	10	0.97
AMX	Amsterdam Midkap Index	1,071	1,059	1,071	13	1.19
AORD	All Ordinaries Index	8,897	8,862	8,877	36	0.41
ASHD	AMEX Declining Stocks	801.0	1.0	757.0	-450.0	37.28
ASHF	AMEX Advances - Declines	2,305	5	2,275	946	71.18
ASHR	AMEX Advance Decline Ratio	6.000	3.250	4.000	1.900	90.48
ASHU	AMEX Advancing Stocks	3,046	6	3,032	496	19.56
ATX	ATX Index	6,006	5,911	5,983	72	1.22
AVDA	AMEX Advances Declines Volume Difference	244.6	114.5	244.6	164.9	206.79
AVDC	CSE Advance Decline Volume Difference	0.35	-12.04	-12.04	-8.45	235.38
AVDE	ETFS Advances Declines Volume Difference	730.9	114.8	332.1	666.9	199.17
AVDN	NYSE Advances Declines Volume Difference	1,148	134	1,093	2	0.21
AVDQ	NASD Advances Declines Volume Difference	3,191	1,041	2,675	930	53.25
AVDS	TSX Advance Decline Volume Difference	7.35	-34.66	-27.53	-113.75	131.93
AVDT	Total Advances Declines Volume	4,577	1,290	4,013	1,097	37.61
AVDU	OTC US Advance Decline Volume Difference	-48.4	-478.1	-334.3	-334.3	-∞
AVDV	TSXV Advance Decline Volume Difference	2.95	-10.79	-10.79	-23.19	187.02
AVDX	CAD Total Advance Decline Volume	4.07	-51.37	-50.37	-144.97	153.25
AVLD	AMEX Declining Volume	1090.7	38.5	973.4	-217.5	18.26
AVLF	AMEX Advance Decline Volume Difference	484.0	-96.2	427.6	718.5	247.00
AVLR	AMEX Advance Decline Vol Ratio	1195.140	0.300	1.430	0.680	90.67
AVLU	AMEX Advancing Volume	1,404	0	1,401	501	55.67
AVRA	AMEX Advance Decline Volume Ratio	7.120	3.290	3.370	1.800	114.65
AVRC	CSE Advance Decline Volume Ratio	1.1700	0.2700	0.3700	-0.4200	53.16
AVRE	ETFS Advance Decline Volume Ratio	1.780	1.110	1.190	0.350	41.67
AVRN	NYSE Advance Decline Volume Ratio	2.690	1.820	1.820	0.250	15.92
AVRQ	NASD Advance Decline Volume Ratio	5.250	2.280	2.280	0.650	39.88
AVRS	TSX Advance Decline Volume Ratio	1.4200	0.7600	0.8100	-1.6200	66.67
AVRT	Total Advance Decline Volume Ratio	4.320	2.140	2.140	0.540	33.75
AVRU	OTC US Advance Decline Volume Ratio	0.6400	0.0000	0.5800	0.5800	∞
AVRV	TSXV Advance Decline Volume Ratio	1.1500	0.6100	0.8300	-0.4400	34.65
AVRX	CAD Total Advance Decline Volume Ratio	1.0700	0.7600	0.7800	-1.0000	56.18
AVVA	AMEX Advancing Volume	347.5	133.2	347.5	129.2	59.16
AVVC	CSE Advancing Volume	7.340	2.010	7.340	-6.490	46.93
AVVE	ETFS Advancing Volume	2,061	262	2,002	175	9.59
AVVN	NYSE Advancing Volume	2,415	259	2,415	-583	19.44
AVVQ	NASD Advancing Volume	4,762	1,286	4,762	256	5.68
AVVS	TSX Advancing Volume	124.9	11.4	124.9	-21.2	14.53
AVVT	Total Advancing Volume	7,524	1,679	7,524	-197	2.56
AVVU	OTC US Advancing Volume	470.0	28.6	470.0	-1053.0	69.14
AVVV	TSXV Advancing Volume	55.03	3.86	55.03	-0.50	0.90
AVVX	CAD Total Advancing Volume	187.3	17.7	187.3	-28.2	13.10
AXJO	ASX 200 Index	8,675	8,642	8,657	35	0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES