List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	82.00	42.00	42.00	95.00	950000.00
ADDC	CSE Advance Decline Difference	32.000	4.000	7.000	46.000	460000.00
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	2,888	1,132	2,867	2,358	463.26
ADDN	NYSE Advance Decline Difference	1016.0	715.0	821.0	1352.0	13520000.00
ADDQ	NASD Advance Decline Difference	1522.0	761.0	907.0	759.0	512.84
ADDS	TSX Advance Decline Difference	1,061	315	1,046	1,309	13090000.00
ADDT	Total Advance Decline Difference	2,620	1,527	1,770	2,206	22060000.00
ADDU	OTC US Advance Decline Difference	712.0	1.0	712.0	1240.0	12400000.00
ADDV	TSXV Advance Decline Difference	142.0	69.0	110.0	220.0	2200000.00
ADDX	CAD Total Advance Decline Difference	1,182	390	1,163	1,575	15750000.00
ADRA	AMEX Advance Decline Ratio	2.600	1.440	1.440	0.820	132.26
ADRC	CSE Advance Decline Ratio	2.310	1.040	1.060	0.320	43.24
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	3.990	3.100	3.860	2.660	221.67
ADRN	NYSE Advance Decline Ratio	3.860	2.280	2.610	2.070	383.33
ADRQ	NASD Advance Decline Ratio	3.710	1.680	1.860	0.760	69.09
ADRS	TSX Advance Decline Ratio	3.060	2.540	2.980	2.200	282.05
ADRT	Total Advance Decline Ratio	3.590	1.870	2.060	1.220	145.24
ADRU	OTC US Advance Decline Ratio	2.380	1.330	1.650	0.920	126.03
ADRV	TSXV Advance Decline Ratio	3.180	1.330	1.420	0.710	100.00
ADRX	CAD Total Advance Decline Ratio	2.900	2.110	2.300	1.540	202.63
ADVA	AMEX Advancing Stocks	144.0	125.0	136.0	47.0	52.81
ADVC	CSE Advancing Stocks	108.0	13.0	108.0	-4.0	3.57
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	3,867	1,671	3,867	826	27.16
ADVN	NYSE Advancing Stocks	1,408	1,272	1,329	681	105.09
ADVQ	NASD Advancing Stocks	2,107	1,559	1,960	393	25.08
ADVS	TSX Advancing Stocks	1,574	519	1,574	604	62.27
ADVT	Total Advancing Stocks	3,631	2,974	3,425	1,121	48.65
ADVU	OTC US Advancing Stocks	1,802	4	1,802	344	23.59
ADVV	TSXV Advancing Stocks	371.0	102.0	371.0	93.0	33.45
ADVX	CAD Total Advancing Stocks	2,053	634	2,053	693	50.96
AEX		1,130	1,121	1,122	-11	0.95
AMX	Amsterdam Midkap Index	1,111	1,097	1,104	-7	0.63
AORD	All Ordinaries Index	9,030	8,964	9,009	32	0.35
ASHD	AMEX Declining Stocks	869.0	43.0	857.0	-1013.0	54.17
ASHF	AMEX Advances - Declines	2,197	108	2,192	1,854	548.52
ASHR	AMEX Advance Decline Ratio	4.340	2.970	3.540	2.360	200.00
ASHU	AMEX Advancing Stocks	3,052	151	3,052	844	38.22
ATX	ATX Index	6,486	6,369	6,396	-34	0.53
AVDA	AMEX Advances Declines Volume Difference	20.360	-6.470	-2.580	114.110	97.79
AVDC	CSE Advance Decline Volume Difference	2.060	-0.110	1.170	9.380	114.25
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	653.5	-77.9	653.5	677.8	2782.59
AVDN	NYSE Advances Declines Volume Difference	1,433	69	1,433	2,612	26115300.00
AVDQ	NASD Advances Declines Volume Difference	963.3	173.5	850.5	-2332.0	73.28
AVDS	TSX Advance Decline Volume Difference	56.34	1.09	46.58	129.91	1299100.00
AVDT	Total Advances Declines Volume	2,338	352	2,281	394	20.86
AVDU	OTC US Advance Decline Volume Difference	468.7	-71.7	468.7	171.2	57.53
AVDV	TSXV Advance Decline Volume Difference	18.02	-0.72	18.02	28.54	271.29
AVDX	CAD Total Advance Decline Volume	75.72	0.41	65.78	165.99	1659900.00
AVLD	AMEX Declining Volume	748.8	1.2	744.0	-479.0	39.17
AVLF	AMEX Advance Decline Volume Difference	230.3	-114.4	160.2	380.2	172.85
AVLR	AMEX Advance Decline Vol Ratio	4.720	0.440	1.200	0.380	46.34
AVLU	AMEX Advancing Volume	910.5	5.8	908.5	-94.5	9.42
AVRA	AMEX Advance Decline Volume Ratio	4.3900	0.8700	0.9700	0.6100	169.44
AVRC	CSE Advance Decline Volume Ratio	2.600	0.850	1.270	0.770	154.00
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	1.480	0.710	1.400	0.460	48.94
AVRN	NYSE Advance Decline Volume Ratio	3.290	2.080	2.260	1.630	258.73
AVRQ	NASD Advance Decline Volume Ratio	1.930	1.120	1.400	-1.120	44.44
AVRS	TSX Advance Decline Volume Ratio	1.610	1.210	1.330	0.680	104.62
AVRT	Total Advance Decline Volume Ratio	1.950	1.400	1.680	0.340	25.37
AVRU	OTC US Advance Decline Volume Ratio	3.020	0.170	2.640	1.620	158.82
AVRV	TSXV Advance Decline Volume Ratio	1.800	0.460	1.650	0.900	120.00
AVRX	CAD Total Advance Decline Volume Ratio	1.600	1.100	1.380	0.720	109.09
AVVA	AMEX Advancing Volume	100.9	10.4	100.9	34.2	51.34
AVVC	CSE Advancing Volume	5.500	0.080	5.440	-1.190	17.95
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	2,284	195	2,284	440	23.85
AVVN	NYSE Advancing Volume	2,565	123	2,565	476	22.79
AVVQ	NASD Advancing Volume	2,966	586	2,966	-2,307	43.75
AVVS	TSX Advancing Volume	185.7	3.7	185.7	29.3	18.76
AVVT	Total Advancing Volume	5,632	719	5,632	-1,796	24.18
AVVU	OTC US Advancing Volume	753.1	0.2	753.1	-408.8	35.18
AVVV	TSXV Advancing Volume	45.42	0.62	45.42	13.79	43.60
AVVX	CAD Total Advancing Volume	236.6	4.5	236.6	41.9	21.55
AXJO	ASX 200 Index	8,909	8,843	8,887	30	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,372	208	0.8
DJI	51,787	-197	0.4
SP500	7,569	28	0.4
INDS	12,880	-11	0.1
CAC	8,020	-27	0.3
DAX	25,865	-116	0.4
NKY	63,082	-208	0.3
HSI	23,526	133	0.6
OBX	2,020	-14	0.7
AORD	9,009	32	0.4
TWII	43,308	-1,613	3.6
JKSE	4,904	-193	3.8
STI	5,269	-35	0.7
ATX	6,396	-34	0.5
NZD	13,687	37	0.3
BEL	5,838	-39	0.7
BVSP	165,529	-2,393	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES