List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-12.00	-110.00	-18.00	-92.00	124.32
ADDC	CSE Advance Decline Difference	44.000	-10.000	9.000	25.000	156.25
ADDE	ETFS Advance Decline Difference	1,494	477	1,002	-1,300	50.25
ADDN	NYSE Advance Decline Difference	-74.0	-443.0	-314.0	-449.0	332.59
ADDQ	NASD Advance Decline Difference	46.0	-605.0	-312.0	-1003.0	145.15
ADDS	TSX Advance Decline Difference	277.0	-44.0	177.0	-67.0	27.46
ADDT	Total Advance Decline Difference	-54.0	-1055.0	-644.0	-1544.0	171.56
ADDU	OTC US Advance Decline Difference	276.0	-50.0	245.0	155.0	172.22
ADDV	TSXV Advance Decline Difference	83.00	-41.00	68.00	3.00	4.62
ADDX	CAD Total Advance Decline Difference	352.0	-64.0	254.0	-39.0	13.31
ADRA	AMEX Advance Decline Ratio	0.8900	0.3300	0.8500	-1.5300	65.95
ADRC	CSE Advance Decline Ratio	1.970	0.920	1.060	0.200	22.99
ADRE	ETFS Advance Decline Ratio	2.030	1.390	1.570	-1.480	46.54
ADRN	NYSE Advance Decline Ratio	0.9200	0.6000	0.7100	-0.4700	43.12
ADRQ	NASD Advance Decline Ratio	1.0300	0.6500	0.8100	-0.7400	48.05
ADRS	TSX Advance Decline Ratio	1.320	0.940	1.170	0.090	7.26
ADRT	Total Advance Decline Ratio	0.9700	0.6500	0.7700	-0.6500	47.10
ADRU	OTC US Advance Decline Ratio	1.190	0.000	1.140	0.100	9.52
ADRV	TSXV Advance Decline Ratio	1.310	0.860	1.190	0.050	4.24
ADRX	CAD Total Advance Decline Ratio	1.290	0.940	1.170	0.090	7.56
ADVA	AMEX Advancing Stocks	106.0	56.0	106.0	-58.0	36.71
ADVC	CSE Advancing Stocks	140.0	89.0	140.0	18.0	13.43
ADVE	ETFS Advancing Stocks	2,935	1,581	2,740	-654	17.35
ADVN	NYSE Advancing Stocks	892.0	692.0	775.0	-260.0	26.78
ADVQ	NASD Advancing Stocks	1,545	1,045	1,367	-479	26.20
ADVS	TSX Advancing Stocks	1,161	535	1,161	32	2.57
ADVT	Total Advancing Stocks	2,539	1,845	2,248	-797	26.95
ADVU	OTC US Advancing Stocks	1,934	0	1,934	86	4.52
ADVV	TSXV Advancing Stocks	421.0	237.0	421.0	14.0	3.31
ADVX	CAD Total Advancing Stocks	1,722	861	1,722	64	3.55
AEX		1,045	1,034	1,035	-2	0.22
AMX	Amsterdam Midkap Index	1,103	1,093	1,096	11	1.03
AORD	All Ordinaries Index	8,965	8,884	8,965	145	1.65
ASHD	AMEX Declining Stocks	1,475	9	1,422	463	48.53
ASHF	AMEX Advances - Declines	1182.0	-17.0	930.0	-935.0	50.13
ASHR	AMEX Advance Decline Ratio	2.110	0.900	1.650	-1.290	43.73
ASHU	AMEX Advancing Stocks	2,424	19	2,352	-462	16.39
ATX	ATX Index	6,164	6,045	6,149	106	1.76
AVDA	AMEX Advances Declines Volume Difference	57.48	-103.33	57.48	-576.06	90.93
AVDC	CSE Advance Decline Volume Difference	12.01	2.27	12.01	1.42	10.94
AVDE	ETFS Advances Declines Volume Difference	1430.1	-5.6	858.2	124.0	16.88
AVDN	NYSE Advances Declines Volume Difference	452.7	-172.3	354.4	-433.5	55.02
AVDQ	NASD Advances Declines Volume Difference	2,277	723	1,926	-1,598	49.22
AVDS	TSX Advance Decline Volume Difference	33.60	-16.14	25.74	-51.82	66.81
AVDT	Total Advances Declines Volume	2,666	627	2,338	-3,508	71.65
AVDU	OTC US Advance Decline Volume Difference	8.0	-382.4	-268.1	-185.3	223.90
AVDV	TSXV Advance Decline Volume Difference	17.21	-4.62	12.08	-27.49	69.47
AVDX	CAD Total Advance Decline Volume	59.94	-17.04	49.84	-80.27	61.69
AVLD	AMEX Declining Volume	861.8	22.3	661.1	-540.0	45.65
AVLF	AMEX Advance Decline Volume Difference	1229.8	-181.6	845.3	292.5	52.92
AVLR	AMEX Advance Decline Vol Ratio	6.060	0.420	2.270	0.890	60.96
AVLU	AMEX Advancing Volume	1,730	16	1,506	-225	12.95
AVRA	AMEX Advance Decline Volume Ratio	1.360	0.060	1.360	-8.030	83.47
AVRC	CSE Advance Decline Volume Ratio	3.290	1.700	2.050	0.190	9.69
AVRE	ETFS Advance Decline Volume Ratio	2.570	0.990	1.590	0.650	48.51
AVRN	NYSE Advance Decline Volume Ratio	1.280	0.760	1.180	-0.510	35.92
AVRQ	NASD Advance Decline Volume Ratio	3.090	1.660	1.660	-1.090	44.49
AVRS	TSX Advance Decline Volume Ratio	1.580	0.570	1.190	-0.080	5.71
AVRT	Total Advance Decline Volume Ratio	2.050	1.390	1.470	-0.920	44.44
AVRU	OTC US Advance Decline Volume Ratio	1.1500	0.0000	0.7000	-1.1600	69.88
AVRV	TSXV Advance Decline Volume Ratio	1.440	0.690	1.200	-0.270	16.67
AVRX	CAD Total Advance Decline Volume Ratio	1.440	0.750	1.240	-0.130	8.78
AVVA	AMEX Advancing Volume	214.9	3.8	214.9	-496.8	63.83
AVVC	CSE Advancing Volume	23.39	4.15	23.39	0.40	1.51
AVVE	ETFS Advancing Volume	2,451	154	2,291	-5	0.16
AVVN	NYSE Advancing Volume	2,237	152	2,237	550	17.22
AVVQ	NASD Advancing Volume	4,818	1,067	4,818	715	13.05
AVVS	TSX Advancing Volume	160.5	7.8	160.5	232.7	86.11
AVVT	Total Advancing Volume	7,270	1,222	7,270	768	8.13
AVVU	OTC US Advancing Volume	655.9	60.9	655.9	-753.2	61.59
AVVV	TSXV Advancing Volume	72.30	4.12	72.30	-17.82	17.36
AVVX	CAD Total Advancing Volume	256.2	16.2	256.2	215.2	53.91
AXJO	ASX 200 Index	8,732	8,651	8,732	139	1.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.198
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,917	243	0.9
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,419	55	0.4
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES