List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-43.0	-111.0	-111.0	-33.0	42.31
ADDC	CSE Advance Decline Difference	-26.00	-78.00	-78.00	20.00	20.41
ADDD	OTC Advance Decline Difference	-2.0000	-2.0000	0.0000	-2.0000	-∞
ADDE	ETFS Advance Decline Difference	1618.0	-518.0	-518.0	1737.0	77.03
ADDN	NYSE Advance Decline Difference	602.0	208.0	252.0	59.0	30.57
ADDQ	NASD Advance Decline Difference	748.00	65.00	65.00	-26.00	28.57
ADDS	TSX Advance Decline Difference	-19.0	-494.0	-494.0	-42.0	9.29
ADDT	Total Advance Decline Difference	1261.0	206.0	206.0	2.0	0.98
ADDU	OTC US Advance Decline Difference	-1.0	-787.0	-787.0	413.0	34.42
ADDV	TSXV Advance Decline Difference	-162.0	-399.0	-394.0	-31.0	8.54
ADDX	CAD Total Advance Decline Difference	-348.0	-966.0	-966.0	-53.0	5.81
ADRA	AMEX Advance Decline Ratio	0.6100	0.3500	0.3600	-0.1100	23.40
ADRC	CSE Advance Decline Ratio	0.7000	0.5400	0.5600	0.0800	16.67
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	2.2100	0.7900	0.7900	0.4200	113.51
ADRN	NYSE Advance Decline Ratio	1.960	1.250	1.310	0.080	6.50
ADRQ	NASD Advance Decline Ratio	1.690	1.040	1.040	-0.020	1.89
ADRS	TSX Advance Decline Ratio	0.9700	0.6100	0.6200	-0.0500	7.46
ADRT	Total Advance Decline Ratio	1.650	1.080	1.080	0.000	0.00
ADRU	OTC US Advance Decline Ratio	0.6500	0.0000	0.6200	0.1300	26.53
ADRV	TSXV Advance Decline Ratio	0.4600	0.3000	0.3100	-0.0200	6.06
ADRX	CAD Total Advance Decline Ratio	0.7600	0.5200	0.5300	-0.0300	5.36
ADVA	AMEX Advancing Stocks	86.00	61.00	63.00	-8.00	11.27
ADVC	CSE Advancing Stocks	102.00	54.00	100.00	11.00	12.36
ADVD	OTC Advancing Stocks	0.0000	0.0000	0.0000	0.0000	NaN
ADVE	ETFS Advancing Stocks	2,953	1,485	2,000	656	48.81
ADVN	NYSE Advancing Stocks	1,229	1,034	1,064	35	3.40
ADVQ	NASD Advancing Stocks	1,898	1,564	1,564	5	0.32
ADVS	TSX Advancing Stocks	919.0	468.0	810.0	-83.0	9.29
ADVT	Total Advancing Stocks	3,183	2,691	2,691	32	1.20
ADVU	OTC US Advancing Stocks	1,338	0	1,338	146	12.25
ADVV	TSXV Advancing Stocks	186.0	139.0	181.0	-9.0	4.74
ADVX	CAD Total Advancing Stocks	1,192	661	1,091	-81	6.91
AEX		1,071	1,063	1,066	-17	1.60
AMX	Amsterdam Midkap Index	1,088	1,075	1,085	-15	1.34
AORD	All Ordinaries Index	9,061	8,980	8,988	-43	0.48
ASHD	AMEX Declining Stocks	2,230	19	2,147	-645	23.10
ASHF	AMEX Advances - Declines	1191.0	-652.0	-486.0	1275.0	72.40
ASHR	AMEX Advance Decline Ratio	2.0400	0.7000	0.7700	0.4100	113.89
ASHU	AMEX Advancing Stocks	2,335	37	1,661	630	61.11
ATX	ATX Index	6,595	6,432	6,546	-49	0.74
AVDA	AMEX Advances Declines Volume Difference	325.4	-631.5	-628.6	-291.1	86.28
AVDC	CSE Advance Decline Volume Difference	-1.390	-8.410	-8.410	-2.920	53.19
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	280.7	-618.7	-319.7	-485.7	292.54
AVDN	NYSE Advances Declines Volume Difference	141.6	-453.8	-453.8	-177.9	64.47
AVDQ	NASD Advances Declines Volume Difference	982	-5,550	-3,376	-9,166	158.32
AVDS	TSX Advance Decline Volume Difference	-18.2	-214.7	-214.7	-151.9	241.82
AVDT	Total Advances Declines Volume	838	-6,362	-4,459	-9,673	185.51
AVDU	OTC US Advance Decline Volume Difference	244.5	-395.7	-395.7	-12.8	3.34
AVDV	TSXV Advance Decline Volume Difference	-8.83	-93.88	-93.88	-30.19	47.40
AVDX	CAD Total Advance Decline Volume	-28.5	-317.0	-317.0	-185.0	140.17
AVLD	AMEX Declining Volume	1,980	1	1,893	384	25.42
AVLF	AMEX Advance Decline Volume Difference	380.4	-1085.3	-687.4	-800.9	705.43
AVLR	AMEX Advance Decline Vol Ratio	5.2800	0.0700	0.6300	-0.3900	38.24
AVLU	AMEX Advancing Volume	1,370	1	1,206	-338	21.92
AVRA	AMEX Advance Decline Volume Ratio	13.7200	0.1400	0.1500	-0.0100	6.25
AVRC	CSE Advance Decline Volume Ratio	0.6000	0.2400	0.4200	-0.9100	68.42
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.6000	0.5800	0.8600	-0.2000	18.87
AVRN	NYSE Advance Decline Volume Ratio	1.1800	0.7900	0.7900	-0.1200	13.19
AVRQ	NASD Advance Decline Volume Ratio	1.4700	0.2800	0.5400	-1.8300	77.22
AVRS	TSX Advance Decline Volume Ratio	0.3300	0.1900	0.2100	-0.3600	63.16
AVRT	Total Advance Decline Volume Ratio	1.3900	0.3600	0.5700	-1.1200	66.27
AVRU	OTC US Advance Decline Volume Ratio	3.6700	0.0000	0.3000	0.0400	15.38
AVRV	TSXV Advance Decline Volume Ratio	0.3300	0.1700	0.1800	-0.1000	35.71
AVRX	CAD Total Advance Decline Volume Ratio	0.3100	0.2000	0.2100	-0.3300	61.11
AVVA	AMEX Advancing Volume	405.0	99.8	117.1	50.1	74.71
AVVC	CSE Advancing Volume	7.280	0.460	6.150	-20.570	76.98
AVVE	ETFS Advancing Volume	2,069	238	2,069	-633	23.43
AVVN	NYSE Advancing Volume	1,750	124	1,750	-924	34.54
AVVQ	NASD Advancing Volume	4,115	994	4,115	-5,881	58.83
AVVS	TSX Advancing Volume	59.96	4.30	59.96	-111.14	64.96
AVVT	Total Advancing Volume	5,983	1,411	5,983	-6,754	53.03
AVVU	OTC US Advancing Volume	438.4	10.4	174.4	-101.0	36.69
AVVV	TSXV Advancing Volume	21.99	2.68	21.57	-5.60	20.61
AVVX	CAD Total Advancing Volume	87.69	7.44	87.69	-137.32	61.03
AXJO	ASX 200 Index	8,850	8,778	8,787	-29	0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,587	-580	2.2
DJI	51,667	-46	0.1
SP500	7,365	-107	1.4
INDS	12,595	-89	0.7
CAC	8,341	-59	0.7
DAX	24,894	-246	1.0
NKY	69,788	-2,566	3.5
HSI	23,336	-589	2.5
OBX	1,885	-2	0.1
AORD	8,988	-43	0.5
TWII	47,101	-641	1.3
JKSE	6,101	-15	0.3
STI	5,206	2	0.0
ATX	6,546	-49	0.7
NZD	13,436	-10	0.1
BEL	5,713	7	0.1
BVSP	171,249	879	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES