List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	8.000	-61.000	-10.000	-52.000	123.81
ADDC	CSE Advance Decline Difference	5.000	-21.000	-10.000	-70.000	116.67
ADDE	ETFS Advance Decline Difference	-684	-2,180	-1,488	-5,120	140.97
ADDN	NYSE Advance Decline Difference	712.0	-854.0	382.0	-855.0	69.12
ADDQ	NASD Advance Decline Difference	-166.0	-1295.0	-550.0	-1904.0	140.62
ADDS	TSX Advance Decline Difference	122.00	-532.00	-25.00	-1208.00	102.11
ADDT	Total Advance Decline Difference	541.0	-2210.0	-178.0	-2811.0	106.76
ADDU	OTC US Advance Decline Difference	-3.0	-493.0	-265.0	-1029.0	134.69
ADDV	TSXV Advance Decline Difference	147.0	-39.0	140.0	-82.0	36.94
ADDX	CAD Total Advance Decline Difference	205.0	-567.0	105.0	-1361.0	92.84
ADRA	AMEX Advance Decline Ratio	1.0700	0.5200	0.9000	-0.5800	39.19
ADRC	CSE Advance Decline Ratio	1.2100	0.8200	0.9100	-0.5700	38.51
ADRE	ETFS Advance Decline Ratio	0.7000	0.1600	0.4700	-7.8300	94.34
ADRN	NYSE Advance Decline Ratio	2.240	0.360	1.510	-3.450	69.56
ADRQ	NASD Advance Decline Ratio	0.8900	0.3500	0.6900	-1.9100	73.46
ADRS	TSX Advance Decline Ratio	1.1300	0.3500	0.9700	-2.3300	70.61
ADRT	Total Advance Decline Ratio	1.2400	0.3600	0.9300	-2.1900	70.19
ADRU	OTC US Advance Decline Ratio	0.8900	0.4800	0.8400	-0.6400	43.24
ADRV	TSXV Advance Decline Ratio	1.510	0.760	1.470	-0.290	16.48
ADRX	CAD Total Advance Decline Ratio	1.150	0.440	1.070	-1.500	58.37
ADVA	AMEX Advancing Stocks	110.0	65.0	101.0	-27.0	21.09
ADVC	CSE Advancing Stocks	114.0	28.0	114.0	-72.0	38.71
ADVE	ETFS Advancing Stocks	1,630	433	1,340	-2,789	67.55
ADVN	NYSE Advancing Stocks	1,285	479	1,122	-427	27.57
ADVQ	NASD Advancing Stocks	1,405	696	1,236	-961	43.74
ADVS	TSX Advancing Stocks	1009.0	250.0	1000.0	-697.0	41.07
ADVT	Total Advancing Stocks	2,794	1,240	2,459	-1,415	36.53
ADVU	OTC US Advancing Stocks	1,455	374	1,455	-874	37.53
ADVV	TSXV Advancing Stocks	434.0	107.0	434.0	-77.0	15.07
ADVX	CAD Total Advancing Stocks	1,548	385	1,548	-846	35.34
AEX		982.8	942.2	966.7	5.1	0.53
AMX	Amsterdam Midkap Index	968.6	918.0	952.9	7.2	0.76
AORD	All Ordinaries Index	8,580	8,455	8,553	-76	0.88
ASHD	AMEX Declining Stocks	2,355	48	2,130	1,667	360.04
ASHF	AMEX Advances - Declines	-37.0	-1406.0	-732.0	-3437.0	127.06
ASHR	AMEX Advance Decline Ratio	0.8100	0.2000	0.6500	-6.1900	90.50
ASHU	AMEX Advancing Stocks	1,427	11	1,393	-1,775	56.03
ATX	ATX Index	5,349	5,008	5,261	66	1.26
AVDA	AMEX Advances Declines Volume Difference	38.35	-38.27	38.35	-485.08	92.67
AVDC	CSE Advance Decline Volume Difference	0.760	-2.560	-2.560	-13.860	122.65
AVDE	ETFS Advances Declines Volume Difference	-69.8	-1195.3	-932.6	-3980.8	130.59
AVDN	NYSE Advances Declines Volume Difference	557.1	-89.6	305.1	-3187.1	91.26
AVDQ	NASD Advances Declines Volume Difference	77	-1,331	-1,134	-4,726	131.57
AVDS	TSX Advance Decline Volume Difference	112.9	-2.2	112.9	-214.9	65.56
AVDT	Total Advances Declines Volume	333.4	-1291.6	-790.5	-8413.7	110.37
AVDU	OTC US Advance Decline Volume Difference	44.1	-451.4	-353.8	291.4	45.16
AVDV	TSXV Advance Decline Volume Difference	47.87	-0.83	47.87	-58.91	55.17
AVDX	CAD Total Advance Decline Volume	158.2	-2.7	158.2	-291.9	64.86
AVLD	AMEX Declining Volume	983.5	12.2	900.1	166.7	22.73
AVLF	AMEX Advance Decline Volume Difference	346.180	-508.240	7.370	-1276.830	99.43
AVLR	AMEX Advance Decline Vol Ratio	2.460	0.470	1.020	-1.730	62.91
AVLU	AMEX Advancing Volume	1008.0	10.2	896.6	-1121.0	55.56
AVRA	AMEX Advance Decline Volume Ratio	1.270	0.350	1.270	-3.290	72.15
AVRC	CSE Advance Decline Volume Ratio	2.0400	0.5800	0.7500	-0.8500	53.13
AVRE	ETFS Advance Decline Volume Ratio	0.7200	0.3700	0.6100	-1.9400	76.08
AVRN	NYSE Advance Decline Volume Ratio	1.760	0.610	1.230	-2.690	68.62
AVRQ	NASD Advance Decline Volume Ratio	1.1100	0.5400	0.6200	-2.4600	79.87
AVRS	TSX Advance Decline Volume Ratio	3.440	0.800	2.320	-0.510	18.02
AVRT	Total Advance Decline Volume Ratio	1.1300	0.7000	0.8200	-2.6500	76.37
AVRU	OTC US Advance Decline Volume Ratio	1.6400	0.4200	0.5200	-0.2000	27.78
AVRV	TSXV Advance Decline Volume Ratio	2.460	0.790	2.400	-0.790	24.76
AVRX	CAD Total Advance Decline Volume Ratio	2.880	0.820	2.210	-0.660	23.00
AVVA	AMEX Advancing Volume	178.3	14.0	178.3	-491.9	73.39
AVVC	CSE Advancing Volume	8.030	0.380	8.030	-4.120	33.91
AVVE	ETFS Advancing Volume	1,479	108	1,479	-3,524	70.44
AVVN	NYSE Advancing Volume	1,610	77	1,610	-3,078	65.66
AVVQ	NASD Advancing Volume	1,856	399	1,856	-3,463	65.11
AVVS	TSX Advancing Volume	197.8	5.7	197.8	-308.4	60.92
AVVT	Total Advancing Volume	3,644	490	3,644	-7,033	65.87
AVVU	OTC US Advancing Volume	394.5	34.2	390.1	-1273.6	76.55
AVVV	TSXV Advancing Volume	82.00	2.16	82.00	-79.59	49.25
AVVX	CAD Total Advancing Volume	287.9	8.2	287.9	-392.1	57.66
AXJO	ASX 200 Index	8,394	8,262	8,366	-63	0.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,208	631	1.4
SP500	6,581	75	1.1
INDS	11,961	-358	2.9
CAC	7,726	61	0.8
DAX	22,654	274	1.2
NKY	53,373	-1,867	3.4
HSI	24,382	-895	3.5
OBX	1,901	-21	1.1
AORD	8,553	-76	0.9
TWII	32,723	-821	2.4
JKSE	7,107	85	1.2
STI	4,841	-108	2.2
ATX	5,261	66	1.3
NZD	12,900	-90	0.7
BEL	4,940	23	0.5
BVSP	181,932	5,713	3.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES