List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	59.00	10.00	54.00	45.00	450000.00
ADDC	CSE Advance Decline Difference	25.00	-30.00	-18.00	-26.00	325.00
ADDE	ETFS Advance Decline Difference	1194.0	-253.0	970.0	-2696.0	73.54
ADDN	NYSE Advance Decline Difference	566.0	-1.0	260.0	-173.0	39.95
ADDQ	NASD Advance Decline Difference	955.0	167.0	612.0	165.0	59.35
ADDS	TSX Advance Decline Difference	718.0	272.0	718.0	-37.0	4.36
ADDT	Total Advance Decline Difference	1530.0	-1.0	926.0	-109.0	10.53
ADDU	OTC US Advance Decline Difference	240.0	1.0	211.0	-202.0	40.89
ADDV	TSXV Advance Decline Difference	70.00	5.00	70.00	98.00	392.00
ADDX	CAD Total Advance Decline Difference	770.0	351.0	770.0	53.0	6.01
ADRA	AMEX Advance Decline Ratio	1.700	1.120	1.620	0.480	50.53
ADRC	CSE Advance Decline Ratio	1.6000	0.7800	0.8700	-0.0600	5.66
ADRE	ETFS Advance Decline Ratio	1.860	0.890	1.500	-3.100	63.27
ADRN	NYSE Advance Decline Ratio	2.000	0.000	1.320	-0.110	9.02
ADRQ	NASD Advance Decline Ratio	2.000	1.110	1.500	0.140	11.67
ADRS	TSX Advance Decline Ratio	2.060	1.740	2.020	-0.080	3.62
ADRT	Total Advance Decline Ratio	1.910	0.000	1.440	0.060	5.04
ADRU	OTC US Advance Decline Ratio	1.250	0.000	1.120	-0.120	9.30
ADRV	TSXV Advance Decline Ratio	1.320	1.010	1.220	0.340	31.78
ADRX	CAD Total Advance Decline Ratio	1.700	1.490	1.650	0.060	3.43
ADVA	AMEX Advancing Stocks	143.0	89.0	140.0	21.0	18.75
ADVC	CSE Advancing Stocks	128.0	66.0	128.0	-3.0	2.13
ADVE	ETFS Advancing Stocks	2,881	1,322	2,881	-1,104	23.97
ADVN	NYSE Advancing Stocks	1,202	0	1,056	-48	4.73
ADVQ	NASD Advancing Stocks	1,931	1,361	1,818	77	4.64
ADVS	TSX Advancing Stocks	1,421	638	1,421	-20	1.29
ADVT	Total Advancing Stocks	3,260	0	3,014	50	1.80
ADVU	OTC US Advancing Stocks	1,892	1	1,892	-260	11.90
ADVV	TSXV Advancing Stocks	388.0	234.0	388.0	46.0	12.40
ADVX	CAD Total Advancing Stocks	1,937	938	1,937	23	1.12
AEX		1,116	1,105	1,111	9	0.78
AMX	Amsterdam Midkap Index	1,106	1,092	1,099	1	0.12
AORD	All Ordinaries Index	8,972	8,917	8,951	32	0.36
ASHD	AMEX Declining Stocks	1,955	1	1,483	741	95.00
ASHF	AMEX Advances - Declines	1197.0	-277.0	999.0	-1531.0	60.51
ASHR	AMEX Advance Decline Ratio	2.000	0.850	1.670	-2.650	62.50
ASHU	AMEX Advancing Stocks	2,587	2	2,482	-882	26.65
ATX	ATX Index	6,942	6,869	6,920	20	0.29
AVDA	AMEX Advances Declines Volume Difference	213.2	48.4	213.2	243.6	2435700.00
AVDC	CSE Advance Decline Volume Difference	2.7700	-0.5800	-0.5800	-15.2600	103.95
AVDE	ETFS Advances Declines Volume Difference	630.7	-346.3	247.9	-861.4	77.65
AVDN	NYSE Advances Declines Volume Difference	234.5	-10.9	234.5	-674.6	74.21
AVDQ	NASD Advances Declines Volume Difference	2,802	345	2,802	-1,069	24.61
AVDS	TSX Advance Decline Volume Difference	77.52	-7.69	63.61	46.76	277.51
AVDT	Total Advances Declines Volume	3,250	0	3,250	-1,402	30.14
AVDU	OTC US Advance Decline Volume Difference	167.59	-119.77	-98.49	328.59	76.94
AVDV	TSXV Advance Decline Volume Difference	53.43	1.94	53.43	56.52	292.40
AVDX	CAD Total Advance Decline Volume	125.7	-5.7	116.5	75.7	185.91
AVLD	AMEX Declining Volume	853.8	0.4	796.3	68.3	8.56
AVLF	AMEX Advance Decline Volume Difference	691.7	-264.9	440.4	-7.0	1.55
AVLR	AMEX Advance Decline Vol Ratio	17.550	0.120	1.550	-0.260	16.15
AVLU	AMEX Advancing Volume	1,343	0	1,237	-115	8.91
AVRA	AMEX Advance Decline Volume Ratio	4.710	2.520	4.710	3.070	319.79
AVRC	CSE Advance Decline Volume Ratio	1.5700	0.7500	0.9500	-0.9600	44.44
AVRE	ETFS Advance Decline Volume Ratio	1.530	0.710	1.150	-0.920	40.89
AVRN	NYSE Advance Decline Volume Ratio	1.640	0.000	1.150	-0.560	36.60
AVRQ	NASD Advance Decline Volume Ratio	3.220	2.130	2.720	-1.150	32.30
AVRS	TSX Advance Decline Volume Ratio	2.830	0.400	1.590	0.330	37.50
AVRT	Total Advance Decline Volume Ratio	2.530	0.000	2.010	-0.720	29.88
AVRU	OTC US Advance Decline Volume Ratio	3.8900	0.0000	0.8300	0.2700	55.10
AVRV	TSXV Advance Decline Volume Ratio	2.290	1.360	2.290	1.400	99.29
AVRX	CAD Total Advance Decline Volume Ratio	2.330	0.650	1.720	0.450	44.55
AVVA	AMEX Advancing Volume	270.6	61.7	270.6	114.4	57.08
AVVC	CSE Advancing Volume	13.35	0.85	13.35	-0.66	3.87
AVVE	ETFS Advancing Volume	1,875	106	1,875	-165	6.45
AVVN	NYSE Advancing Volume	1,745	88	1,745	-302	10.60
AVVQ	NASD Advancing Volume	4,423	585	4,423	-453	7.50
AVVS	TSX Advancing Volume	170.1	5.3	170.1	53.4	27.23
AVVT	Total Advancing Volume	6,439	735	6,439	-641	7.05
AVVU	OTC US Advancing Volume	607.4	38.5	501.4	26.0	6.14
AVVV	TSXV Advancing Volume	94.56	4.66	94.56	51.71	78.52
AVVX	CAD Total Advancing Volume	278.0	10.8	278.0	104.4	37.44
AXJO	ASX 200 Index	8,781	8,726	8,758	26	0.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,122	600	2.3
DJI	51,864	-185	0.4
SP500	7,765	0	0.0
INDS	12,544	162	1.3
CAC	8,155	16	0.2
DAX	25,579	4	0.0
NKY	65,019	883	1.4
HSI	25,088	45	0.2
OBX	2,015	-9	0.4
AORD	8,951	32	0.4
TWII	47,800	81	0.2
JKSE	6,277	-108	1.7
STI	5,724	49	0.9
ATX	6,920	20	0.3
NZD	13,875	54	0.4
BEL	5,759	-5	0.1
BVSP	187,423	827	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES