List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-23.00	-43.00	-34.00	70.00	67.31
ADDC	CSE Advance Decline Difference	16.00	-13.00	-13.00	107.00	89.17
ADDE	ETFS Advance Decline Difference	-1,444	-1,888	-1,888	1,301	40.80
ADDN	NYSE Advance Decline Difference	-867.0	-919.0	-919.0	-311.0	51.15
ADDQ	NASD Advance Decline Difference	-1,322	-1,733	-1,733	-748	75.94
ADDS	TSX Advance Decline Difference	-411.0	-514.0	-514.0	606.0	54.11
ADDT	Total Advance Decline Difference	-2,216	-2,686	-2,686	-989	58.28
ADDU	OTC US Advance Decline Difference	0.0	-417.0	-417.0	775.0	65.02
ADDV	TSXV Advance Decline Difference	4.00	-32.00	-32.00	325.00	91.04
ADDX	CAD Total Advance Decline Difference	-391.0	-559.0	-559.0	1017.0	64.53
ADRA	AMEX Advance Decline Ratio	0.7800	0.6400	0.7100	0.3300	86.84
ADRC	CSE Advance Decline Ratio	1.2900	0.8400	0.8400	0.4200	100.00
ADRE	ETFS Advance Decline Ratio	0.3100	0.2700	0.2700	0.1600	145.45
ADRN	NYSE Advance Decline Ratio	0.3500	0.3300	0.3300	-0.1900	36.54
ADRQ	NASD Advance Decline Ratio	0.3100	0.2400	0.2400	-0.2800	53.85
ADRS	TSX Advance Decline Ratio	0.4500	0.4400	0.4500	0.2100	87.50
ADRT	Total Advance Decline Ratio	0.3400	0.2900	0.2900	-0.2200	43.14
ADRU	OTC US Advance Decline Ratio	1.0000	0.6200	0.6300	0.1600	34.04
ADRV	TSXV Advance Decline Ratio	1.0100	0.8800	0.8800	0.5100	137.84
ADRX	CAD Total Advance Decline Ratio	0.6100	0.5600	0.5600	0.2800	100.00
ADVA	AMEX Advancing Stocks	85.00	78.00	85.00	23.00	37.10
ADVC	CSE Advancing Stocks	73.00	70.00	70.00	-19.00	21.35
ADVE	ETFS Advancing Stocks	729.0	650.0	729.0	260.0	55.44
ADVN	NYSE Advancing Stocks	485.0	466.0	466.0	-175.0	27.30
ADVQ	NASD Advancing Stocks	639.0	576.0	576.0	-466.0	44.72
ADVS	TSX Advancing Stocks	431.0	338.0	431.0	5.0	1.17
ADVT	Total Advancing Stocks	1,202	1,127	1,127	-618	35.42
ADVU	OTC US Advancing Stocks	725.0	1.0	725.0	-436.0	37.55
ADVV	TSXV Advancing Stocks	237.0	212.0	237.0	20.0	9.22
ADVX	CAD Total Advancing Stocks	738.0	621.0	738.0	6.0	0.82
AEX		979.4	970.0	970.8	-12.4	1.26
AMX	Amsterdam Midkap Index	964.4	954.4	960.2	-8.8	0.91
AORD	All Ordinaries Index	8,770	8,706	8,727	-19	0.21
ASHD	AMEX Declining Stocks	2,234	99	2,205	-991	31.01
ASHF	AMEX Advances - Declines	-59	-1,578	-1,501	1,242	45.28
ASHR	AMEX Advance Decline Ratio	0.4700	0.2900	0.3100	0.1700	121.43
ASHU	AMEX Advancing Stocks	705.0	40.0	705.0	234.0	49.68
ATX	ATX Index	5,403	5,334	5,367	-38	0.70
AVDA	AMEX Advances Declines Volume Difference	-12.04	-22.35	-13.66	164.96	92.35
AVDC	CSE Advance Decline Volume Difference	-0.590	-1.470	-1.470	6.610	81.81
AVDE	ETFS Advances Declines Volume Difference	-103.8	-285.9	-285.9	1613.2	84.94
AVDN	NYSE Advances Declines Volume Difference	-35.2	-187.2	-187.2	1008.3	84.34
AVDQ	NASD Advances Declines Volume Difference	277.62	98.73	98.73	2055.05	20550500.00
AVDS	TSX Advance Decline Volume Difference	6.490	3.250	6.490	265.220	2652200.00
AVDT	Total Advances Declines Volume	230.4	-102.1	-102.1	3938.5	97.47
AVDU	OTC US Advance Decline Volume Difference	-0.07	-75.40	-75.40	225.26	74.92
AVDV	TSXV Advance Decline Volume Difference	1.210	-0.630	1.210	69.310	101.78
AVDX	CAD Total Advance Decline Volume	6.240	2.260	6.240	361.000	3610000.00
AVLD	AMEX Declining Volume	363.9	45.5	342.9	-1414.5	80.49
AVLF	AMEX Advance Decline Volume Difference	-5.3	-170.4	-116.7	1021.6	89.75
AVLR	AMEX Advance Decline Vol Ratio	0.9500	0.5100	0.6600	0.3400	106.25
AVLU	AMEX Advancing Volume	230.7	24.2	230.7	-333.4	59.10
AVRA	AMEX Advance Decline Volume Ratio	0.6700	0.4000	0.6700	0.2800	71.79
AVRC	CSE Advance Decline Volume Ratio	0.5700	0.4600	0.4600	-0.1100	19.30
AVRE	ETFS Advance Decline Volume Ratio	0.5200	0.4600	0.4700	0.1400	42.42
AVRN	NYSE Advance Decline Volume Ratio	0.6600	0.4800	0.4800	-0.0100	2.04
AVRQ	NASD Advance Decline Volume Ratio	1.930	1.120	1.120	0.590	111.32
AVRS	TSX Advance Decline Volume Ratio	1.790	1.230	1.300	1.010	348.28
AVRT	Total Advance Decline Volume Ratio	1.5400	0.9100	0.9100	0.4100	82.00
AVRU	OTC US Advance Decline Volume Ratio	0.9900	0.0300	0.5900	-0.1600	21.33
AVRV	TSXV Advance Decline Volume Ratio	1.120	0.880	1.120	0.810	261.29
AVRX	CAD Total Advance Decline Volume Ratio	1.350	1.090	1.180	0.880	293.33
AVVA	AMEX Advancing Volume	28.63	11.46	28.63	-102.01	78.08
AVVC	CSE Advancing Volume	1.290	0.770	1.290	-7.950	86.04
AVVE	ETFS Advancing Volume	259.7	114.7	259.7	-923.9	78.06
AVVN	NYSE Advancing Volume	178.3	69.9	178.3	-1386.7	88.61
AVVQ	NASD Advancing Volume	877.1	573.8	877.1	-1332.1	60.30
AVVS	TSX Advancing Volume	27.68	14.55	27.68	-80.76	74.47
AVVT	Total Advancing Volume	1,084	655	1,084	-2,821	72.24
AVVU	OTC US Advancing Volume	111.4	0.0	111.4	-678.8	85.90
AVVV	TSXV Advancing Volume	11.12	4.67	11.12	-29.62	72.70
AVVX	CAD Total Advancing Volume	40.09	19.99	40.09	-118.34	74.70
AXJO	ASX 200 Index	8,559	8,503	8,526	-9	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,960	-469	1.0
SP500	6,477	-115	1.7
INDS	11,890	-170	1.4
CAC	7,769	-77	1.0
DAX	22,613	-344	1.5
NKY	53,604	-146	0.3
HSI	24,856	-480	1.9
OBX	1,943	8	0.4
AORD	8,727	-19	0.2
TWII	33,338	-101	0.3
JKSE	7,164	-138	1.9
STI	4,888	-17	0.3
ATX	5,367	-38	0.7
NZD	12,977	48	0.4
BEL	5,006	-47	0.9
BVSP	182,733	-2,692	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES