List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	67.00	30.00	62.00	91.00	910000.00
ADDC	CSE Advance Decline Difference	27.00	9.00	22.00	72.00	720000.00
ADDE	ETFS Advance Decline Difference	2,763	1,391	2,763	6,168	61680000.00
ADDN	NYSE Advance Decline Difference	1,231	1,005	1,005	2,010	20100000.00
ADDQ	NASD Advance Decline Difference	1,332	965	1,276	2,655	26550000.00
ADDS	TSX Advance Decline Difference	574.0	342.0	574.0	1623.0	16230000.00
ADDT	Total Advance Decline Difference	2,555	2,237	2,343	4,756	47560000.00
ADDU	OTC US Advance Decline Difference	491.0	319.0	491.0	1038.0	10380000.00
ADDV	TSXV Advance Decline Difference	82.00	10.00	23.00	25.00	250000.00
ADDX	CAD Total Advance Decline Difference	619.0	427.0	619.0	1720.0	17200000.00
ADRA	AMEX Advance Decline Ratio	2.260	1.340	1.840	1.080	142.11
ADRC	CSE Advance Decline Ratio	1.370	1.120	1.220	0.500	69.44
ADRE	ETFS Advance Decline Ratio	6.340	4.330	6.260	6.120	4371.43
ADRN	NYSE Advance Decline Ratio	6.000	3.350	3.350	3.060	1055.17
ADRQ	NASD Advance Decline Ratio	2.580	2.320	2.460	2.090	564.86
ADRS	TSX Advance Decline Ratio	2.700	2.000	2.000	1.640	455.56
ADRT	Total Advance Decline Ratio	3.230	2.710	2.710	2.350	652.78
ADRU	OTC US Advance Decline Ratio	1.850	1.450	1.450	0.680	88.31
ADRV	TSXV Advance Decline Ratio	1.800	1.030	1.060	0.070	7.07
ADRX	CAD Total Advance Decline Ratio	2.290	1.610	1.610	1.100	215.69
ADVA	AMEX Advancing Stocks	135.0	111.0	135.0	41.0	43.62
ADVC	CSE Advancing Stocks	118.0	43.0	118.0	-17.0	12.59
ADVE	ETFS Advancing Stocks	3,288	1,808	3,288	2,700	459.18
ADVN	NYSE Advancing Stocks	1,539	1,432	1,432	1,003	233.80
ADVQ	NASD Advancing Stocks	2,171	1,675	2,145	1,306	155.66
ADVS	TSX Advancing Stocks	1,146	543	1,146	539	88.80
ADVT	Total Advancing Stocks	3,794	3,238	3,712	2,350	172.54
ADVU	OTC US Advancing Stocks	1,564	694	1,564	-283	15.32
ADVV	TSXV Advancing Stocks	358.0	170.0	358.0	-70.0	16.36
ADVX	CAD Total Advancing Stocks	1,622	756	1,622	452	38.63
AEX		991.9	982.5	991.2	-19.0	1.88
AMX	Amsterdam Midkap Index	956.2	947.4	955.7	-21.4	2.19
AORD	All Ordinaries Index	9,176	9,127	9,139	-88	0.95
ASHD	AMEX Declining Stocks	645.0	10.0	633.0	-2481.0	79.67
ASHF	AMEX Advances - Declines	2,116	28	1,913	4,481	44810000.00
ASHR	AMEX Advance Decline Ratio	5.700	3.170	4.010	3.840	2258.82
ASHU	AMEX Advancing Stocks	2,604	38	2,549	2,003	366.85
ATX	ATX Index	5,440	5,371	5,371	-99	1.82
AVDA	AMEX Advances Declines Volume Difference	220.0	43.4	220.0	-456.5	67.48
AVDC	CSE Advance Decline Volume Difference	0.9500	-0.5800	-0.4500	-11.0200	104.26
AVDE	ETFS Advances Declines Volume Difference	479.3	100.1	479.3	2057.4	20573700.00
AVDN	NYSE Advances Declines Volume Difference	653.0	118.3	653.0	2991.8	29917700.00
AVDQ	NASD Advances Declines Volume Difference	1,070	279	1,043	2,716	27155700.00
AVDS	TSX Advance Decline Volume Difference	52.38	6.38	52.38	169.14	1691400.00
AVDT	Total Advances Declines Volume	1,916	441	1,916	5,251	52509000.00
AVDU	OTC US Advance Decline Volume Difference	-38.9	-285.5	-267.6	56.9	17.55
AVDV	TSXV Advance Decline Volume Difference	4.190	-1.490	-1.100	-36.810	103.08
AVDX	CAD Total Advance Decline Volume	50.82	8.35	50.82	127.17	1271700.00
AVLD	AMEX Declining Volume	615.5	2.0	596.2	-1097.0	64.79
AVLF	AMEX Advance Decline Volume Difference	325.96	-42.23	44.42	-11.17	20.09
AVLR	AMEX Advance Decline Vol Ratio	6.390	0.930	1.070	0.040	3.88
AVLU	AMEX Advancing Volume	640.2	13.0	640.2	-1108.6	63.39
AVRA	AMEX Advance Decline Volume Ratio	4.220	1.970	3.510	-1.210	25.64
AVRC	CSE Advance Decline Volume Ratio	1.7000	0.7600	0.9200	-0.2600	22.03
AVRE	ETFS Advance Decline Volume Ratio	1.930	1.640	1.640	1.090	198.18
AVRN	NYSE Advance Decline Volume Ratio	4.410	2.440	2.650	2.240	546.34
AVRQ	NASD Advance Decline Volume Ratio	2.700	2.320	2.350	1.700	261.54
AVRS	TSX Advance Decline Volume Ratio	4.000	1.720	2.020	1.390	220.63
AVRT	Total Advance Decline Volume Ratio	2.830	2.370	2.530	1.900	301.59
AVRU	OTC US Advance Decline Volume Ratio	0.4400	0.1900	0.2200	-0.8800	80.00
AVRV	TSXV Advance Decline Volume Ratio	1.4200	0.9100	0.9800	-0.2900	22.83
AVRX	CAD Total Advance Decline Volume Ratio	2.330	1.310	1.440	0.610	73.49
AVVA	AMEX Advancing Volume	307.5	87.9	307.5	-550.8	64.17
AVVC	CSE Advancing Volume	5.860	1.330	5.860	-24.380	80.62
AVVE	ETFS Advancing Volume	1,217	241	1,217	-791	39.38
AVVN	NYSE Advancing Volume	1,047	153	1,047	-595	36.23
AVVQ	NASD Advancing Volume	1,813	490	1,813	-1,376	43.16
AVVS	TSX Advancing Volume	103.5	8.5	103.5	-99.9	49.12
AVVT	Total Advancing Volume	3,167	731	3,167	-2,522	44.33
AVVU	OTC US Advancing Volume	76.71	15.00	76.71	-977.57	92.72
AVVV	TSXV Advancing Volume	55.17	4.77	55.17	-108.35	66.26
AVVX	CAD Total Advancing Volume	164.6	14.6	164.6	-232.7	58.57
AXJO	ASX 200 Index	8,855	8,809	8,816	-88	0.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-561	2.4
DJI	48,489	-871	1.8
SP500	6,797	-143	2.1
INDS	12,619	-270	2.1
CAC	8,063	-196	2.4
DAX	24,703	-594	2.3
NKY	52,991	-945	1.8
HSI	26,488	-357	1.3
OBX	1,640	-22	1.3
AORD	9,139	-88	1.0
TWII	31,760	351	1.1
JKSE	9,135	59	0.7
STI	4,828	-21	0.4
ATX	5,371	-99	1.8
NZD	13,574	-144	1.1
BEL	5,249	-108	2.0
BVSP	166,277	1,477	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES