List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	23.00	-76.00	19.00	120.00	118.81
ADDC	CSE Advance Decline Difference	-26.00	-103.00	-93.00	-16.00	20.78
ADDE	ETFS Advance Decline Difference	-75.0	-1591.0	-138.0	2273.0	94.28
ADDN	NYSE Advance Decline Difference	741.0	-533.0	559.0	1938.0	140.54
ADDQ	NASD Advance Decline Difference	503.0	-942.0	372.0	1944.0	123.66
ADDS	TSX Advance Decline Difference	-126.0	-640.0	-427.0	556.0	56.56
ADDT	Total Advance Decline Difference	1259.0	-1551.0	950.0	3994.0	131.21
ADDU	OTC US Advance Decline Difference	-3.0	-1133.0	-961.0	196.0	16.94
ADDV	TSXV Advance Decline Difference	26.00	-125.00	-52.00	248.00	82.67
ADDX	CAD Total Advance Decline Difference	-126.0	-868.0	-572.0	760.0	57.06
ADRA	AMEX Advance Decline Ratio	1.400	0.420	1.190	0.820	221.62
ADRC	CSE Advance Decline Ratio	0.4800	0.3600	0.4800	-0.0600	11.11
ADRE	ETFS Advance Decline Ratio	0.9600	0.3800	0.9300	0.7200	342.86
ADRN	NYSE Advance Decline Ratio	2.280	0.550	1.840	1.680	1050.00
ADRQ	NASD Advance Decline Ratio	1.380	0.510	1.270	0.950	296.88
ADRS	TSX Advance Decline Ratio	0.6900	0.4200	0.6400	0.3000	88.24
ADRT	Total Advance Decline Ratio	1.630	0.520	1.440	1.180	453.85
ADRU	OTC US Advance Decline Ratio	0.6400	0.4800	0.6400	0.0200	3.23
ADRV	TSXV Advance Decline Ratio	1.3200	0.6600	0.8600	0.4100	91.11
ADRX	CAD Total Advance Decline Ratio	0.7600	0.4800	0.6700	0.2900	76.32
ADVA	AMEX Advancing Stocks	120.0	56.0	118.0	58.0	96.67
ADVC	CSE Advancing Stocks	88.00	15.00	88.00	-12.00	12.00
ADVE	ETFS Advancing Stocks	1,992	808	1,971	1,178	148.55
ADVN	NYSE Advancing Stocks	1,317	657	1,223	958	361.51
ADVQ	NASD Advancing Stocks	1,797	1,009	1,746	982	128.53
ADVS	TSX Advancing Stocks	789.0	290.0	781.0	252.0	47.64
ADVT	Total Advancing Stocks	3,229	1,722	3,087	1,998	183.47
ADVU	OTC US Advancing Stocks	1,759	4	1,759	-165	8.58
ADVV	TSXV Advancing Stocks	331.0	105.0	331.0	81.0	32.40
ADVX	CAD Total Advancing Stocks	1,200	410	1,200	321	36.52
AEX		952.8	943.0	945.4	-6.6	0.69
AMX	Amsterdam Midkap Index	873.2	861.3	864.1	-8.7	1.00
AORD	All Ordinaries Index	8,916	8,859	8,916	9	0.10
ASHD	AMEX Declining Stocks	2,248	106	1,850	-955	34.05
ASHF	AMEX Advances - Declines	61.0	-1313.0	-205.0	1886.0	90.20
ASHR	AMEX Advance Decline Ratio	1.0300	0.3700	0.8800	0.6400	266.67
ASHU	AMEX Advancing Stocks	1,753	76	1,644	946	135.53
ATX	ATX Index	4,863	4,803	4,821	-33	0.68
AVDA	AMEX Advances Declines Volume Difference	475.3	179.5	375.5	824.6	183.60
AVDC	CSE Advance Decline Volume Difference	0.010	-4.420	-4.420	-1.920	76.80
AVDE	ETFS Advances Declines Volume Difference	969.0	-32.0	808.2	1814.6	180.30
AVDN	NYSE Advances Declines Volume Difference	1,409	-372	1,317	4,588	140.26
AVDQ	NASD Advances Declines Volume Difference	1,680	-512	1,680	3,845	177.57
AVDS	TSX Advance Decline Volume Difference	24.58	-46.41	21.76	268.59	108.82
AVDT	Total Advances Declines Volume	3,403	-640	3,372	9,258	157.29
AVDU	OTC US Advance Decline Volume Difference	1.9	-791.3	-423.6	-1265.1	150.34
AVDV	TSXV Advance Decline Volume Difference	17.84	-9.85	17.84	65.12	137.73
AVDX	CAD Total Advance Decline Volume	37.52	-58.37	35.18	227.60	118.28
AVLD	AMEX Declining Volume	1,220	17	1,097	-819	42.76
AVLF	AMEX Advance Decline Volume Difference	1342.2	4.5	855.1	1789.0	191.55
AVLR	AMEX Advance Decline Vol Ratio	4.220	1.020	1.790	1.280	250.98
AVLU	AMEX Advancing Volume	1,993	31	1,925	943	96.01
AVRA	AMEX Advance Decline Volume Ratio	8.670	2.550	3.250	3.160	3511.11
AVRC	CSE Advance Decline Volume Ratio	1.0000	0.2500	0.7000	-0.1800	20.45
AVRE	ETFS Advance Decline Volume Ratio	1.630	0.910	1.400	0.760	118.75
AVRN	NYSE Advance Decline Volume Ratio	2.820	0.470	2.190	1.970	895.45
AVRQ	NASD Advance Decline Volume Ratio	1.860	0.640	1.860	1.270	215.25
AVRS	TSX Advance Decline Volume Ratio	1.180	0.440	1.150	0.810	238.24
AVRT	Total Advance Decline Volume Ratio	2.200	0.720	2.050	1.640	400.00
AVRU	OTC US Advance Decline Volume Ratio	15.8300	0.1500	0.5300	-0.9100	63.19
AVRV	TSXV Advance Decline Volume Ratio	1.400	0.580	1.380	0.940	213.64
AVRX	CAD Total Advance Decline Volume Ratio	1.190	0.470	1.170	0.780	200.00
AVVA	AMEX Advancing Volume	587.1	202.9	542.1	494.2	1030.59
AVVC	CSE Advancing Volume	10.39	0.15	10.39	-13.63	56.74
AVVE	ETFS Advancing Volume	2,826	178	2,826	971	52.35
AVVN	NYSE Advancing Volume	2,415	92	2,415	1,465	154.22
AVVQ	NASD Advancing Volume	3,625	499	3,625	411	12.79
AVVS	TSX Advancing Volume	162.3	3.9	162.3	31.5	24.10
AVVT	Total Advancing Volume	6,582	794	6,582	2,370	56.28
AVVU	OTC US Advancing Volume	549.0	2.0	479.6	-2252.4	82.45
AVVV	TSXV Advancing Volume	64.67	1.27	64.67	17.14	36.06
AVVX	CAD Total Advancing Volume	237.4	5.3	237.4	35.0	17.31
AXJO	ASX 200 Index	8,636	8,589	8,636	2	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193	0.8
DJI	46,590	-557	1.2
SP500	6,672	-62	0.9
INDS	12,342	-93	0.7
CAC	8,119	-51	0.6
DAX	23,591	-286	1.2
NKY	50,324	-53	0.1
HSI	26,384	-188	0.7
OBX	1,537	3	0.2
AORD	8,916	9	0.1
TWII	27,447	50	0.2
JKSE	8,417	46	0.6
STI	4,544	-2	0.1
ATX	4,821	-33	0.7
NZD	13,499	35	0.3
BEL	5,021	-14	0.3
BVSP	156,993	-746	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES