List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	20.000	-68.000	5.000	-45.000	90.00
ADDC	CSE Advance Decline Difference	15.000	-2.000	9.000	-38.000	80.85
ADDE	ETFS Advance Decline Difference	1,944	826	1,386	513	58.76
ADDN	NYSE Advance Decline Difference	889.0	158.0	633.0	67.0	11.84
ADDQ	NASD Advance Decline Difference	639.0	-139.0	289.0	-107.0	27.02
ADDS	TSX Advance Decline Difference	699.0	53.0	595.0	195.0	48.75
ADDT	Total Advance Decline Difference	1456.0	-49.0	927.0	-170.0	15.50
ADDU	OTC US Advance Decline Difference	371.0	-46.0	305.0	-56.0	15.51
ADDV	TSXV Advance Decline Difference	39.00	-65.00	21.00	-35.00	62.50
ADDX	CAD Total Advance Decline Difference	729.0	30.0	625.0	89.0	16.60
ADRA	AMEX Advance Decline Ratio	1.190	0.480	1.040	-0.630	37.72
ADRC	CSE Advance Decline Ratio	1.120	0.980	1.050	-0.310	22.79
ADRE	ETFS Advance Decline Ratio	2.790	1.740	1.990	0.520	35.37
ADRN	NYSE Advance Decline Ratio	2.830	1.190	2.020	0.150	8.02
ADRQ	NASD Advance Decline Ratio	1.520	0.900	1.200	-0.170	12.41
ADRS	TSX Advance Decline Ratio	2.040	1.120	1.770	0.330	22.92
ADRT	Total Advance Decline Ratio	1.790	0.970	1.430	-0.110	7.14
ADRU	OTC US Advance Decline Ratio	1.210	0.140	1.170	-0.100	7.87
ADRV	TSXV Advance Decline Ratio	1.100	0.790	1.050	-0.180	14.63
ADRX	CAD Total Advance Decline Ratio	1.600	1.030	1.470	0.090	6.52
ADVA	AMEX Advancing Stocks	121.0	65.0	112.0	-27.0	19.42
ADVC	CSE Advancing Stocks	164.0	84.0	164.0	-13.0	7.34
ADVE	ETFS Advancing Stocks	3,029	1,768	2,785	92	3.42
ADVN	NYSE Advancing Stocks	1,374	989	1,252	41	3.39
ADVQ	NASD Advancing Stocks	1,851	1,202	1,681	-76	4.33
ADVS	TSX Advancing Stocks	1,377	485	1,358	64	4.95
ADVT	Total Advancing Stocks	3,296	2,271	3,045	-62	2.00
ADVU	OTC US Advancing Stocks	2,076	1	2,066	-158	7.10
ADVV	TSXV Advancing Stocks	414.0	233.0	412.0	-52.0	11.21
ADVX	CAD Total Advancing Stocks	1,947	802	1,934	-1	0.05
AEX		1,012	1,004	1,011	14	1.43
AMX	Amsterdam Midkap Index	977.6	958.3	976.4	19.4	2.02
AORD	All Ordinaries Index	9,204	9,159	9,184	32	0.35
ASHD	AMEX Declining Stocks	1,277	2	1,275	-194	13.21
ASHF	AMEX Advances - Declines	1,608	4	1,045	414	65.61
ASHR	AMEX Advance Decline Ratio	3.000	1.510	1.810	0.390	27.46
ASHU	AMEX Advancing Stocks	2,552	6	2,320	220	10.48
ATX	ATX Index	5,471	5,398	5,471	21	0.39
AVDA	AMEX Advances Declines Volume Difference	52.13	-64.46	-16.14	-419.51	104.00
AVDC	CSE Advance Decline Volume Difference	12.08	-0.30	12.08	-0.25	2.03
AVDE	ETFS Advances Declines Volume Difference	-23.8	-363.5	-363.5	-1570.5	130.12
AVDN	NYSE Advances Declines Volume Difference	990.8	-61.2	525.1	-521.7	49.84
AVDQ	NASD Advances Declines Volume Difference	1440.83	56.74	56.74	-4666.15	98.80
AVDS	TSX Advance Decline Volume Difference	43.28	-3.04	11.43	-92.95	89.05
AVDT	Total Advances Declines Volume	2088.3	82.1	565.7	-6129.5	91.55
AVDU	OTC US Advance Decline Volume Difference	65.22	-292.62	24.00	162.67	117.31
AVDV	TSXV Advance Decline Volume Difference	48.76	-4.04	33.18	-39.23	54.18
AVDX	CAD Total Advance Decline Volume	102.11	-5.49	56.70	-125.48	68.88
AVLD	AMEX Declining Volume	1,572	1	1,564	629	67.33
AVLF	AMEX Advance Decline Volume Difference	121.4	-389.4	-348.9	-1365.6	134.31
AVLR	AMEX Advance Decline Vol Ratio	4.9800	0.1000	0.7700	-1.3100	62.98
AVLU	AMEX Advancing Volume	1,313	3	1,215	-736	37.73
AVRA	AMEX Advance Decline Volume Ratio	1.3100	0.3200	0.9300	-4.1600	81.73
AVRC	CSE Advance Decline Volume Ratio	1.710	0.910	1.710	0.210	14.00
AVRE	ETFS Advance Decline Volume Ratio	0.9700	0.8300	0.8300	-0.9400	53.11
AVRN	NYSE Advance Decline Volume Ratio	2.020	0.740	1.350	-0.420	23.73
AVRQ	NASD Advance Decline Volume Ratio	2.330	1.010	1.010	-1.470	59.27
AVRS	TSX Advance Decline Volume Ratio	1.460	0.730	1.080	-0.910	45.73
AVRT	Total Advance Decline Volume Ratio	1.940	1.050	1.100	-1.170	51.54
AVRU	OTC US Advance Decline Volume Ratio	1.250	0.030	1.040	-0.260	20.00
AVRV	TSXV Advance Decline Volume Ratio	1.680	0.700	1.380	-0.780	36.11
AVRX	CAD Total Advance Decline Volume Ratio	1.520	0.770	1.230	-0.770	38.50
AVVA	AMEX Advancing Volume	229.6	11.6	215.7	-356.3	62.29
AVVC	CSE Advancing Volume	28.95	2.07	28.95	-7.84	21.31
AVVE	ETFS Advancing Volume	1,860	195	1,860	-1,592	46.12
AVVN	NYSE Advancing Volume	2,078	87	2,007	-1,451	41.96
AVVQ	NASD Advancing Volume	3,634	1,090	3,518	-4,384	55.48
AVVS	TSX Advancing Volume	154.8	4.9	153.1	-193.0	55.76
AVVT	Total Advancing Volume	5,926	1,189	5,740	-6,192	51.89
AVVU	OTC US Advancing Volume	553.2	0.0	553.2	110.4	24.94
AVVV	TSXV Advancing Volume	122.5	5.4	119.8	-71.0	37.20
AVVX	CAD Total Advancing Volume	304.9	12.3	301.9	-271.8	47.38
AXJO	ASX 200 Index	8,873	8,835	8,862	41	0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,442	293	0.6
SP500	6,944	18	0.3
INDS	12,856	-118	0.9
CAC	8,313	-18	0.2
DAX	25,352	-134	0.5
NKY	54,111	-231	0.4
HSI	26,924	-76	0.3
OBX	1,642	12	0.7
AORD	9,184	32	0.4
TWII	30,811	-131	0.4
JKSE	9,075	43	0.5
STI	4,833	21	0.4
ATX	5,471	21	0.4
NZD	13,660	-98	0.7
BEL	5,350	48	0.9
BVSP	165,568	3,173	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES