List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	88.00	57.00	57.00	62.00	1240.00
ADDC	CSE Advance Decline Difference	31.00	22.00	31.00	68.00	183.78
ADDE	ETFS Advance Decline Difference	1,880	1,806	1,880	4,640	168.12
ADDN	NYSE Advance Decline Difference	898.0	769.0	769.0	1315.0	240.84
ADDQ	NASD Advance Decline Difference	1047.0	853.0	853.0	1732.0	197.04
ADDS	TSX Advance Decline Difference	495.0	437.0	437.0	1219.0	155.88
ADDT	Total Advance Decline Difference	2,033	1,679	1,679	3,109	217.41
ADDU	OTC US Advance Decline Difference	691.0	1.0	691.0	776.0	912.94
ADDV	TSXV Advance Decline Difference	206.0	191.0	191.0	237.0	515.22
ADDX	CAD Total Advance Decline Difference	723.0	659.0	659.0	1524.0	176.18
ADRA	AMEX Advance Decline Ratio	2.620	1.790	1.790	0.840	88.42
ADRC	CSE Advance Decline Ratio	1.490	1.380	1.490	0.720	93.51
ADRE	ETFS Advance Decline Ratio	3.760	3.180	3.180	2.860	893.75
ADRN	NYSE Advance Decline Ratio	2.940	2.440	2.440	1.900	351.85
ADRQ	NASD Advance Decline Ratio	2.210	1.830	1.830	1.280	232.73
ADRS	TSX Advance Decline Ratio	2.420	1.940	1.940	1.470	312.77
ADRT	Total Advance Decline Ratio	2.470	2.030	2.030	1.470	262.50
ADRU	OTC US Advance Decline Ratio	2.160	1.200	2.100	1.150	121.05
ADRV	TSXV Advance Decline Ratio	2.770	2.210	2.210	1.330	151.14
ADRX	CAD Total Advance Decline Ratio	2.380	1.960	1.960	1.390	243.86
ADVA	AMEX Advancing Stocks	142.0	129.0	129.0	21.0	19.44
ADVC	CSE Advancing Stocks	94.00	79.00	94.00	-30.00	24.19
ADVE	ETFS Advancing Stocks	2,739	2,460	2,739	1,391	103.19
ADVN	NYSE Advancing Stocks	1,360	1,300	1,300	652	100.62
ADVQ	NASD Advancing Stocks	1,909	1,879	1,879	796	73.50
ADVS	TSX Advancing Stocks	898.0	843.0	898.0	186.0	26.12
ADVT	Total Advancing Stocks	3,411	3,308	3,308	1,469	79.88
ADVU	OTC US Advancing Stocks	1,317	6	1,317	-521	28.35
ADVV	TSXV Advancing Stocks	348.0	322.0	348.0	-2.0	0.57
ADVX	CAD Total Advancing Stocks	1,340	1,244	1,340	154	12.98
AEX		1,106	1,097	1,103	0	0.03
AMX	Amsterdam Midkap Index	1,122	1,108	1,110	-10	0.91
AORD	All Ordinaries Index	9,317	9,276	9,299	43	0.47
ASHD	AMEX Declining Stocks	884.0	1.0	884.0	-2010.0	69.45
ASHF	AMEX Advances - Declines	1,515	9	1,342	3,130	175.06
ASHR	AMEX Advance Decline Ratio	10.000	2.510	2.510	2.130	560.53
ASHU	AMEX Advancing Stocks	2,231	10	2,217	1,111	100.45
ATX	ATX Index	6,615	6,551	6,567	-26	0.39
AVDA	AMEX Advances Declines Volume Difference	81.92	67.61	81.92	59.07	258.51
AVDC	CSE Advance Decline Volume Difference	1.460	0.900	1.460	-4.630	76.03
AVDE	ETFS Advances Declines Volume Difference	316.2	226.2	316.2	133.9	73.42
AVDN	NYSE Advances Declines Volume Difference	332.3	226.8	332.3	1257.4	135.92
AVDQ	NASD Advances Declines Volume Difference	444.3	395.6	395.6	666.3	246.08
AVDS	TSX Advance Decline Volume Difference	17.63	13.50	17.63	-1.97	10.05
AVDT	Total Advances Declines Volume	809.8	738.7	809.8	1982.8	169.04
AVDU	OTC US Advance Decline Volume Difference	19.64	0.00	19.64	-58.42	74.84
AVDV	TSXV Advance Decline Volume Difference	13.37	9.91	13.37	-7.05	34.52
AVDX	CAD Total Advance Decline Volume	32.46	24.32	32.46	-13.66	29.62
AVLD	AMEX Declining Volume	180.8	0.0	180.8	-763.4	80.85
AVLF	AMEX Advance Decline Volume Difference	251.9	10.9	235.0	-163.8	41.07
AVLR	AMEX Advance Decline Vol Ratio	574.110	2.030	2.300	0.880	61.97
AVLU	AMEX Advancing Volume	416.9	10.9	415.4	-927.5	69.07
AVRA	AMEX Advance Decline Volume Ratio	11.690	8.530	8.530	7.350	622.88
AVRC	CSE Advance Decline Volume Ratio	1.430	1.420	1.420	0.170	13.60
AVRE	ETFS Advance Decline Volume Ratio	2.840	2.450	2.450	1.350	122.73
AVRN	NYSE Advance Decline Volume Ratio	5.290	4.060	4.060	3.390	505.97
AVRQ	NASD Advance Decline Volume Ratio	2.720	1.800	1.800	0.880	95.65
AVRS	TSX Advance Decline Volume Ratio	4.690	2.960	2.960	1.870	171.56
AVRT	Total Advance Decline Volume Ratio	3.320	2.320	2.320	1.500	182.93
AVRU	OTC US Advance Decline Volume Ratio	1.930	0.400	1.540	0.370	31.62
AVRV	TSXV Advance Decline Volume Ratio	5.170	3.440	3.440	2.100	156.72
AVRX	CAD Total Advance Decline Volume Ratio	3.980	2.810	2.810	1.660	144.35
AVVA	AMEX Advancing Volume	92.78	73.92	92.78	-51.99	35.91
AVVC	CSE Advancing Volume	4.870	3.010	4.870	-25.600	84.02
AVVE	ETFS Advancing Volume	532.8	348.5	532.8	-1468.4	73.38
AVVN	NYSE Advancing Volume	440.7	279.7	440.7	-1448.7	76.68
AVVQ	NASD Advancing Volume	886.3	702.2	886.3	-2614.3	74.68
AVVS	TSX Advancing Volume	26.60	17.16	26.60	-202.12	88.37
AVVT	Total Advancing Volume	1,420	1,056	1,420	-4,115	74.35
AVVU	OTC US Advancing Volume	55.75	0.00	55.75	-459.27	89.18
AVVV	TSXV Advancing Volume	18.84	12.28	18.84	-60.98	76.40
AVVX	CAD Total Advancing Volume	50.32	32.46	50.32	-288.70	85.16
AXJO	ASX 200 Index	9,111	9,061	9,084	30	0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,067	-264	1.0
DJI	52,759	-704	1.3
SP500	7,641	-67	0.9
INDS	12,809	-274	2.1
CAC	8,453	-49	0.6
DAX	25,983	-108	0.4
NKY	66,217	890	1.4
HSI	25,698	203	0.8
OBX	2,005	-8	0.4
AORD	9,299	43	0.5
TWII	44,934	214	0.5
JKSE	6,502	107	1.7
STI	5,672	-22	0.4
ATX	6,567	-26	0.4
NZD	13,920	-10	0.1
BEL	5,744	-4	0.1
BVSP	167,927	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES