List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	17.00	-30.00	-17.00	-79.00	127.42
ADDC	CSE Advance Decline Difference	14.000	-19.000	-4.000	-95.000	104.40
ADDE	ETFS Advance Decline Difference	721.0	-857.0	-782.0	-2630.0	142.32
ADDN	NYSE Advance Decline Difference	272.00	-386.00	-100.00	-349.00	140.16
ADDQ	NASD Advance Decline Difference	-116.0	-926.0	-515.0	-503.0	4191.67
ADDS	TSX Advance Decline Difference	245.00	-100.00	-100.00	-750.00	115.38
ADDT	Total Advance Decline Difference	168.0	-1187.0	-632.0	-985.0	279.04
ADDU	OTC US Advance Decline Difference	89.0	-327.0	-327.0	-1180.0	138.34
ADDV	TSXV Advance Decline Difference	128.00	-48.00	-28.00	-289.00	110.73
ADDX	CAD Total Advance Decline Difference	377.0	-132.0	-132.0	-1134.0	113.17
ADRA	AMEX Advance Decline Ratio	1.1800	0.7400	0.8500	-0.9200	51.98
ADRC	CSE Advance Decline Ratio	1.1000	0.8400	0.9700	-0.7800	44.57
ADRE	ETFS Advance Decline Ratio	1.7400	0.6300	0.6800	-1.7300	71.78
ADRN	NYSE Advance Decline Ratio	1.3500	0.6500	0.8900	-0.4200	32.06
ADRQ	NASD Advance Decline Ratio	0.9100	0.5200	0.7100	-0.3100	30.39
ADRS	TSX Advance Decline Ratio	1.6900	0.8800	0.9000	-0.9500	51.35
ADRT	Total Advance Decline Ratio	1.0700	0.6200	0.7800	-0.3600	31.58
ADRU	OTC US Advance Decline Ratio	1.1100	0.8100	0.8400	-0.7200	46.15
ADRV	TSXV Advance Decline Ratio	1.5700	0.8800	0.9300	-0.9000	49.18
ADRX	CAD Total Advance Decline Ratio	1.5700	0.9200	0.9200	-0.9200	50.00
ADVA	AMEX Advancing Stocks	112.0	88.0	101.0	-41.0	28.87
ADVC	CSE Advancing Stocks	160.0	86.0	156.0	-55.0	26.07
ADVE	ETFS Advancing Stocks	1,781	1,476	1,686	-1,466	46.51
ADVN	NYSE Advancing Stocks	1038.0	735.0	884.0	-165.0	15.73
ADVQ	NASD Advancing Stocks	1,340	1,022	1,276	-268	17.36
ADVS	TSX Advancing Stocks	1004.0	599.0	988.0	-421.0	29.88
ADVT	Total Advancing Stocks	2,469	1,951	2,261	-474	17.33
ADVU	OTC US Advancing Stocks	1,789	2	1,787	-819	31.43
ADVV	TSXV Advancing Stocks	419.0	351.0	416.0	-156.0	27.27
ADVX	CAD Total Advancing Stocks	1,576	1,036	1,560	-632	28.83
AEX		997.2	995.7	997.2	3.6	0.37
AMX	Amsterdam Midkap Index	957.9	956.2	956.2	0.5	0.05
AORD	All Ordinaries Index	9,186	9,119	9,139	46	0.50
ASHD	AMEX Declining Stocks	2,226	18	2,121	1,008	90.57
ASHF	AMEX Advances - Declines	419.0	-867.0	-659.0	-2032.0	148.00
ASHR	AMEX Advance Decline Ratio	2.6300	0.6100	0.6800	-1.5500	69.51
ASHU	AMEX Advancing Stocks	1,557	25	1,462	-1,024	41.19
ATX	ATX Index	5,450	5,395	5,410	-30	0.55
AVDA	AMEX Advances Declines Volume Difference	67.19	-16.85	-13.13	-256.54	105.39
AVDC	CSE Advance Decline Volume Difference	10.540	1.240	4.530	-50.840	91.82
AVDE	ETFS Advances Declines Volume Difference	33.31	-401.96	-93.09	-810.62	112.97
AVDN	NYSE Advances Declines Volume Difference	36.7	-446.7	-446.7	-959.0	187.19
AVDQ	NASD Advances Declines Volume Difference	297.5	-530.5	-512.4	-1561.8	148.83
AVDS	TSX Advance Decline Volume Difference	21.98	-10.07	-10.07	-232.66	104.52
AVDT	Total Advances Declines Volume	265.1	-980.3	-972.2	-2848.9	151.81
AVDU	OTC US Advance Decline Volume Difference	67.07	-459.20	-75.98	31.97	29.62
AVDV	TSXV Advance Decline Volume Difference	49.71	8.94	24.12	-207.95	89.61
AVDX	CAD Total Advance Decline Volume	73.51	14.97	18.58	-491.45	96.36
AVLD	AMEX Declining Volume	1,496	20	1,380	464	50.60
AVLF	AMEX Advance Decline Volume Difference	31.0	-427.4	-195.8	-804.5	132.16
AVLR	AMEX Advance Decline Vol Ratio	2.2500	0.4500	0.8500	-0.8100	48.80
AVLU	AMEX Advancing Volume	1,192	22	1,184	-341	22.35
AVRA	AMEX Advance Decline Volume Ratio	1.5700	0.7800	0.9400	-3.1700	77.13
AVRC	CSE Advance Decline Volume Ratio	2.090	1.260	1.280	-3.540	73.44
AVRE	ETFS Advance Decline Volume Ratio	1.2500	0.7600	0.9500	-0.5000	34.48
AVRN	NYSE Advance Decline Volume Ratio	1.4800	0.7000	0.7700	-0.4600	37.40
AVRQ	NASD Advance Decline Volume Ratio	1.5900	0.8200	0.8500	-0.4500	34.62
AVRS	TSX Advance Decline Volume Ratio	1.8000	0.9200	0.9400	-1.9000	66.90
AVRT	Total Advance Decline Volume Ratio	1.5200	0.8100	0.8300	-0.4900	37.12
AVRU	OTC US Advance Decline Volume Ratio	3.1600	0.1400	0.9100	0.0500	5.81
AVRV	TSXV Advance Decline Volume Ratio	2.870	1.180	1.180	-3.490	74.73
AVRX	CAD Total Advance Decline Volume Ratio	2.200	1.050	1.050	-2.520	70.59
AVVA	AMEX Advancing Volume	232.8	26.5	232.8	-183.2	44.03
AVVC	CSE Advancing Volume	22.58	4.43	20.60	-49.25	70.51
AVVE	ETFS Advancing Volume	2,002	165	2,002	-289	12.60
AVVN	NYSE Advancing Volume	1,528	113	1,528	-1,182	43.62
AVVQ	NASD Advancing Volume	2,996	634	2,996	-1,458	32.73
AVVS	TSX Advancing Volume	165.2	11.9	164.4	-178.8	52.11
AVVT	Total Advancing Volume	4,757	773	4,757	-2,823	37.24
AVVU	OTC US Advancing Volume	862.3	0.0	862.3	154.2	21.78
AVVV	TSXV Advancing Volume	156.6	19.3	156.6	-138.7	46.97
AVVX	CAD Total Advancing Volume	341.6	35.6	341.6	-366.7	51.78
AXJO	ASX 200 Index	8,856	8,783	8,809	49	0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,192	-398	0.8
SP500	6,964	-14	0.2
INDS	13,006	56	0.4
CAC	8,347	-12	0.1
DAX	25,421	15	0.1
NKY	53,549	1,609	3.1
HSI	26,848	240	0.9
OBX	1,628	13	0.8
AORD	9,139	46	0.5
TWII	30,707	140	0.5
JKSE	8,948	64	0.7
STI	4,807	40	0.8
ATX	5,410	-30	0.6
NZD	13,656	-27	0.2
BEL	5,250	36	0.7
BVSP	161,973	-1,177	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES