List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	69.00	13.00	64.00	-45.00	41.28
ADDC	CSE Advance Decline Difference	53.00	39.00	46.00	-71.00	60.68
ADDE	ETFS Advance Decline Difference	2,100	-183	2,100	2,100	∞
ADDN	NYSE Advance Decline Difference	168.0	-706.0	147.0	147.0	∞
ADDQ	NASD Advance Decline Difference	356.0	-910.0	264.0	264.0	∞
ADDS	TSX Advance Decline Difference	655.0	-58.0	651.0	-528.0	44.78
ADDT	Total Advance Decline Difference	587.0	-1600.0	475.0	475.0	∞
ADDU	OTC US Advance Decline Difference	1,157	361	1,120	-309	21.62
ADDV	TSXV Advance Decline Difference	301.0	123.0	292.0	-50.0	14.62
ADDX	CAD Total Advance Decline Difference	1005.0	152.0	989.0	-649.0	39.62
ADRA	AMEX Advance Decline Ratio	1.930	1.150	1.830	-1.180	39.20
ADRC	CSE Advance Decline Ratio	1.890	1.400	1.400	-0.660	32.04
ADRE	ETFS Advance Decline Ratio	3.170	0.850	3.170	-5.390	62.97
ADRN	NYSE Advance Decline Ratio	1.190	0.440	1.170	-3.920	77.01
ADRQ	NASD Advance Decline Ratio	1.260	0.510	1.180	-3.150	72.75
ADRS	TSX Advance Decline Ratio	2.050	0.900	2.020	-1.300	39.16
ADRT	Total Advance Decline Ratio	1.250	0.500	1.200	-3.300	73.33
ADRU	OTC US Advance Decline Ratio	2.000	1.670	1.900	-0.050	2.56
ADRV	TSXV Advance Decline Ratio	2.590	2.030	2.210	-0.100	4.33
ADRX	CAD Total Advance Decline Ratio	2.050	1.190	2.000	-0.860	30.07
ADVA	AMEX Advancing Stocks	143.0	86.0	141.0	-22.0	13.50
ADVC	CSE Advancing Stocks	160.0	88.0	160.0	-67.0	29.52
ADVE	ETFS Advancing Stocks	3,067	1,116	3,067	-1,003	24.64
ADVN	NYSE Advancing Stocks	1,012	562	1,003	-551	35.46
ADVQ	NASD Advancing Stocks	1,704	978	1,659	-841	33.64
ADVS	TSX Advancing Stocks	1,284	497	1,284	-402	23.84
ADVT	Total Advancing Stocks	2,855	1,644	2,803	-1,414	33.53
ADVU	OTC US Advancing Stocks	2,353	898	2,353	-569	19.47
ADVV	TSXV Advancing Stocks	532.0	200.0	532.0	-71.0	11.77
ADVX	CAD Total Advancing Stocks	1,976	785	1,976	-540	21.46
AEX		995.4	980.0	995.4	10.2	1.04
AMX	Amsterdam Midkap Index	1,003	987	1,001	9	0.86
AORD	All Ordinaries Index	9,051	8,931	8,955	-200	2.19
ASHD	AMEX Declining Stocks	1253.0	8.0	790.0	356.0	82.03
ASHF	AMEX Advances - Declines	1,914	-261	1,902	1,902	∞
ASHR	AMEX Advance Decline Ratio	3.460	0.590	3.400	-4.040	54.30
ASHU	AMEX Advancing Stocks	2,692	6	2,686	-544	16.84
ATX	ATX Index	5,690	5,587	5,666	28	0.51
AVDA	AMEX Advances Declines Volume Difference	78.31	-3.86	78.31	78.31	∞
AVDC	CSE Advance Decline Volume Difference	11.14	0.24	11.10	-13.73	55.30
AVDE	ETFS Advances Declines Volume Difference	393.4	-191.2	311.8	311.8	∞
AVDN	NYSE Advances Declines Volume Difference	316.6	-160.4	316.6	316.6	∞
AVDQ	NASD Advances Declines Volume Difference	1,614	140	1,488	-3,627	70.91
AVDS	TSX Advance Decline Volume Difference	89.80	2.39	89.80	-169.36	65.35
AVDT	Total Advances Declines Volume	1,984	-12	1,883	-7,525	79.99
AVDU	OTC US Advance Decline Volume Difference	-12.07	-1155.16	-98.26	-98.26	-∞
AVDV	TSXV Advance Decline Volume Difference	60.32	2.33	60.32	-74.58	55.29
AVDX	CAD Total Advance Decline Volume	161.2	5.0	161.2	-257.7	61.51
AVLD	AMEX Declining Volume	573.3	3.1	570.9	-429.0	42.90
AVLF	AMEX Advance Decline Volume Difference	474.9	-66.7	430.4	430.4	∞
AVLR	AMEX Advance Decline Vol Ratio	2.250	0.340	1.760	-0.230	11.56
AVLU	AMEX Advancing Volume	1001.1	1.1	996.6	-1000.1	50.09
AVRA	AMEX Advance Decline Volume Ratio	1.960	0.740	1.930	-8.850	82.10
AVRC	CSE Advance Decline Volume Ratio	2.760	1.440	2.270	-0.050	2.16
AVRE	ETFS Advance Decline Volume Ratio	1.400	0.600	1.260	-0.720	36.36
AVRN	NYSE Advance Decline Volume Ratio	1.320	0.520	1.310	-2.970	69.39
AVRQ	NASD Advance Decline Volume Ratio	3.120	1.300	2.660	-2.820	51.46
AVRS	TSX Advance Decline Volume Ratio	3.030	1.400	3.030	-0.120	3.81
AVRT	Total Advance Decline Volume Ratio	2.100	0.980	1.940	-3.040	61.04
AVRU	OTC US Advance Decline Volume Ratio	0.7300	0.0400	0.7300	-3.9000	84.23
AVRV	TSXV Advance Decline Volume Ratio	3.080	1.920	3.030	-1.590	34.42
AVRX	CAD Total Advance Decline Volume Ratio	2.950	1.720	2.950	-0.420	12.46
AVVA	AMEX Advancing Volume	162.5	11.3	162.5	-298.4	64.75
AVVC	CSE Advancing Volume	19.80	0.65	19.80	-23.78	54.57
AVVE	ETFS Advancing Volume	1,482	197	1,482	-2,457	62.37
AVVN	NYSE Advancing Volume	1,322	101	1,322	-3,733	73.84
AVVQ	NASD Advancing Volume	2,383	407	2,383	-3,871	61.89
AVVS	TSX Advancing Volume	134.0	5.1	134.0	-245.6	64.70
AVVT	Total Advancing Volume	3,868	520	3,868	-7,902	67.14
AVVU	OTC US Advancing Volume	304.6	17.1	275.5	-1672.5	85.86
AVVV	TSXV Advancing Volume	89.96	3.80	89.96	-82.19	47.74
AVVX	CAD Total Advancing Volume	243.8	9.6	243.8	-351.6	59.06
AXJO	ASX 200 Index	8,798	8,684	8,709	-180	2.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES