List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-33.00	-58.00	-33.00	-84.00	164.71
ADDC	CSE Advance Decline Difference	17.000	-1.000	9.000	19.000	190.00
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-880	-1,330	-1,267	-771	155.44
ADDN	NYSE Advance Decline Difference	-610.0	-812.0	-610.0	-1257.0	194.28
ADDQ	NASD Advance Decline Difference	-1,293	-1,556	-1,347	-1,571	701.34
ADDS	TSX Advance Decline Difference	-257.0	-480.0	-449.0	-690.0	286.31
ADDT	Total Advance Decline Difference	-1,960	-2,426	-1,990	-2,912	315.84
ADDU	OTC US Advance Decline Difference	124.0	-30.0	124.0	195.0	274.65
ADDV	TSXV Advance Decline Difference	102.00	24.00	27.00	-32.00	54.24
ADDX	CAD Total Advance Decline Difference	-138.0	-435.0	-413.0	-665.0	263.89
ADRA	AMEX Advance Decline Ratio	0.7300	0.5400	0.7300	-0.8600	54.09
ADRC	CSE Advance Decline Ratio	1.270	0.980	1.090	0.380	53.52
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.4900	0.4200	0.4900	-0.2900	37.18
ADRN	NYSE Advance Decline Ratio	0.5000	0.3800	0.5000	-1.5500	75.61
ADRQ	NASD Advance Decline Ratio	0.3900	0.2800	0.3700	-0.7800	67.83
ADRS	TSX Advance Decline Ratio	0.5800	0.5000	0.5800	-0.6700	53.60
ADRT	Total Advance Decline Ratio	0.4300	0.3300	0.4300	-1.0000	69.93
ADRU	OTC US Advance Decline Ratio	1.110	0.210	1.090	0.130	13.54
ADRV	TSXV Advance Decline Ratio	1.510	1.080	1.080	-0.070	6.09
ADRX	CAD Total Advance Decline Ratio	0.8300	0.6700	0.7200	-0.4500	38.46
ADVA	AMEX Advancing Stocks	91.00	66.00	91.00	-46.00	33.58
ADVC	CSE Advancing Stocks	107.0	79.0	107.0	-14.0	11.57
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	1,237	792	1,237	-613	33.14
ADVN	NYSE Advancing Stocks	623.0	515.0	623.0	-636.0	50.52
ADVQ	NASD Advancing Stocks	829.0	566.0	816.0	-826.0	50.30
ADVS	TSX Advancing Stocks	636.0	336.0	636.0	-540.0	45.92
ADVT	Total Advancing Stocks	1,530	1,181	1,530	-1,508	49.64
ADVU	OTC US Advancing Stocks	1,477	3	1,477	-600	28.89
ADVV	TSXV Advancing Stocks	345.0	300.0	345.0	-86.0	19.95
ADVX	CAD Total Advancing Stocks	1,088	715	1,088	-640	37.04
AEX		1,032	1,018	1,022	-8	0.74
AMX	Amsterdam Midkap Index	1,035	1,017	1,034	3	0.28
AORD	All Ordinaries Index	9,431	9,400	9,409	50	0.53
ASHD	AMEX Declining Stocks	1,845	23	1,843	-44	2.33
ASHF	AMEX Advances - Declines	-14.0	-872.0	-649.0	-438.0	207.58
ASHR	AMEX Advance Decline Ratio	0.6400	0.3900	0.6400	-0.2700	29.67
ASHU	AMEX Advancing Stocks	1,194	9	1,193	-541	31.20
ATX	ATX Index	5,773	5,689	5,764	-3	0.04
AVDA	AMEX Advances Declines Volume Difference	30.23	10.73	30.23	-33.90	52.86
AVDC	CSE Advance Decline Volume Difference	2.390	-0.570	2.140	9.210	130.27
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	14.48	-43.78	14.48	-139.36	90.59
AVDN	NYSE Advances Declines Volume Difference	-27.5	-288.3	-288.3	-1490.9	123.97
AVDQ	NASD Advances Declines Volume Difference	195.5	-217.9	-217.9	-1137.5	123.69
AVDS	TSX Advance Decline Volume Difference	-0.4900	-9.9300	-0.4900	-101.2200	100.49
AVDT	Total Advances Declines Volume	178.8	-476.0	-476.0	-3238.4	117.23
AVDU	OTC US Advance Decline Volume Difference	91.89	-95.03	-95.03	165.42	63.51
AVDV	TSXV Advance Decline Volume Difference	18.48	5.32	18.48	-37.05	66.72
AVDX	CAD Total Advance Decline Volume	20.13	4.19	20.13	-129.06	86.51
AVLD	AMEX Declining Volume	338.7	5.1	334.8	-787.0	70.15
AVLF	AMEX Advance Decline Volume Difference	261.3	-1.9	150.7	-320.2	68.01
AVLR	AMEX Advance Decline Vol Ratio	3.770	0.620	1.450	0.010	0.69
AVLU	AMEX Advancing Volume	502.8	3.2	479.9	-1146.1	70.49
AVRA	AMEX Advance Decline Volume Ratio	2.340	1.350	1.540	0.100	6.94
AVRC	CSE Advance Decline Volume Ratio	1.710	0.770	1.520	0.790	108.22
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.010	0.840	1.010	-0.050	4.72
AVRN	NYSE Advance Decline Volume Ratio	0.7700	0.5600	0.6400	-1.1800	64.84
AVRQ	NASD Advance Decline Volume Ratio	1.5900	0.8400	0.8400	-0.3400	28.81
AVRS	TSX Advance Decline Volume Ratio	0.9900	0.8200	0.9900	-1.0100	50.50
AVRT	Total Advance Decline Volume Ratio	1.3800	0.7800	0.7800	-0.6200	44.29
AVRU	OTC US Advance Decline Volume Ratio	1.9900	0.0600	0.6100	-0.1200	16.44
AVRV	TSXV Advance Decline Volume Ratio	1.860	1.560	1.710	-0.110	6.04
AVRX	CAD Total Advance Decline Volume Ratio	1.290	1.100	1.240	-0.520	29.55
AVVA	AMEX Advancing Volume	86.08	28.00	86.08	-123.49	58.93
AVVC	CSE Advancing Volume	6.260	1.910	6.260	-13.550	68.40
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	896.4	173.4	896.4	-1736.5	65.95
AVVN	NYSE Advancing Volume	514.1	92.1	514.1	-2144.4	80.66
AVVQ	NASD Advancing Volume	1,151	525	1,151	-2,035	63.86
AVVS	TSX Advancing Volume	50.26	4.68	50.26	-150.74	75.00
AVVT	Total Advancing Volume	1,751	645	1,751	-4,302	71.07
AVVU	OTC US Advancing Volume	183.9	0.0	148.8	-586.5	79.77
AVVV	TSXV Advancing Volume	47.27	11.85	44.49	-78.42	63.80
AVVX	CAD Total Advancing Volume	101.0	18.5	101.0	-242.7	70.61
AXJO	ASX 200 Index	9,198	9,164	9,175	47	0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,499	17	0.0
SP500	6,909	-37	0.5
INDS	12,441	84	0.7
CAC	8,621	62	0.7
DAX	25,289	113	0.4
NKY	58,753	170	0.3
HSI	26,381	-385	1.4
OBX	1,801	-8	0.4
AORD	9,409	50	0.5
TWII	35,414	1	0.0
JKSE	8,235	-87	1.0
STI	4,964	-43	0.9
ATX	5,764	-3	0.0
NZD	13,671	145	1.1
BEL	5,439	-177	3.2
BVSP	191,005	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES