List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	0.0000	-39.0000	0.0000	0.0000	NaN
ADDC	CSE Advance Decline Difference	-2.00	-21.00	-13.00	7.00	35.00
ADDE	ETFS Advance Decline Difference	-1,692	-2,636	-2,628	-2,628	-∞
ADDN	NYSE Advance Decline Difference	-762.0	-1222.0	-814.0	-814.0	-∞
ADDQ	NASD Advance Decline Difference	-1,033	-1,663	-1,033	-1,033	-∞
ADDS	TSX Advance Decline Difference	-390.0	-819.0	-740.0	-161.0	27.81
ADDT	Total Advance Decline Difference	-1,847	-2,917	-1,847	-1,847	-∞
ADDU	OTC US Advance Decline Difference	-1.0	-283.0	-283.0	-283.0	-∞
ADDV	TSXV Advance Decline Difference	35.00	-30.00	-12.00	-150.00	108.70
ADDX	CAD Total Advance Decline Difference	-370.0	-826.0	-765.0	-268.0	53.92
ADRA	AMEX Advance Decline Ratio	1.0000	0.6800	1.0000	0.2400	31.58
ADRC	CSE Advance Decline Ratio	0.9800	0.6600	0.9000	0.0300	3.45
ADRE	ETFS Advance Decline Ratio	0.2000	0.1700	0.2000	-0.6900	77.53
ADRN	NYSE Advance Decline Ratio	0.4100	0.2000	0.3900	-0.3700	48.68
ADRQ	NASD Advance Decline Ratio	0.4900	0.2500	0.4900	-0.1900	27.94
ADRS	TSX Advance Decline Ratio	0.4300	0.3400	0.4300	-0.1300	23.21
ADRT	Total Advance Decline Ratio	0.4600	0.2600	0.4600	-0.2500	35.21
ADRU	OTC US Advance Decline Ratio	0.8700	0.0000	0.8200	-0.1800	18.00
ADRV	TSXV Advance Decline Ratio	1.2900	0.9100	0.9600	-0.3200	25.00
ADRX	CAD Total Advance Decline Ratio	0.5700	0.5000	0.5700	-0.1600	21.92
ADVA	AMEX Advancing Stocks	108.0	76.0	108.0	18.0	20.00
ADVC	CSE Advancing Stocks	121.0	30.0	121.0	-24.0	16.55
ADVE	ETFS Advancing Stocks	689.0	428.0	689.0	-1441.0	67.65
ADVN	NYSE Advancing Stocks	551.0	317.0	525.0	-279.0	34.70
ADVQ	NASD Advancing Stocks	999.0	512.0	999.0	-230.0	18.71
ADVS	TSX Advancing Stocks	572.0	269.0	572.0	-170.0	22.91
ADVT	Total Advancing Stocks	1,632	924	1,632	-491	23.13
ADVU	OTC US Advancing Stocks	1,374	0	1,374	-627	31.33
ADVV	TSXV Advancing Stocks	355.0	154.0	355.0	-110.0	23.66
ADVX	CAD Total Advancing Stocks	1,048	453	1,048	-304	22.49
AEX		1,014	1,007	1,010	-1	0.08
AMX	Amsterdam Midkap Index	980.5	975.1	977.1	0.7	0.07
AORD	All Ordinaries Index	9,239	9,181	9,227	43	0.46
ASHD	AMEX Declining Stocks	2,633	7	2,633	802	43.80
ASHF	AMEX Advances - Declines	-3	-1,981	-1,975	-1,975	-∞
ASHR	AMEX Advance Decline Ratio	0.5700	0.1900	0.2400	-0.7100	74.74
ASHU	AMEX Advancing Stocks	659.0	4.0	653.0	-1097.0	62.69
ATX	ATX Index	5,477	5,442	5,470	-1	0.01
AVDA	AMEX Advances Declines Volume Difference	200.4	-28.6	200.4	200.4	∞
AVDC	CSE Advance Decline Volume Difference	4.720	-0.390	4.720	-4.120	46.61
AVDE	ETFS Advances Declines Volume Difference	-90	-1,020	-1,020	-1,020	-∞
AVDN	NYSE Advances Declines Volume Difference	-104.1	-437.5	-375.0	-375.0	-∞
AVDQ	NASD Advances Declines Volume Difference	305.5	50.0	252.8	-1024.3	80.21
AVDS	TSX Advance Decline Volume Difference	-2.96	-29.40	-20.96	-47.61	178.65
AVDT	Total Advances Declines Volume	177.42	-361.04	78.16	-947.35	92.38
AVDU	OTC US Advance Decline Volume Difference	46.71	-58.98	-58.98	-58.98	-∞
AVDV	TSXV Advance Decline Volume Difference	29.18	3.11	29.18	-61.13	67.69
AVDX	CAD Total Advance Decline Volume	13.99	-17.34	12.93	-143.35	91.73
AVLD	AMEX Declining Volume	816.0	3.7	777.2	-534.4	40.75
AVLF	AMEX Advance Decline Volume Difference	280.38	-421.92	93.16	93.16	∞
AVLR	AMEX Advance Decline Vol Ratio	2.810	0.280	1.190	0.330	38.37
AVLU	AMEX Advancing Volume	797.3	1.3	567.7	-572.9	50.23
AVRA	AMEX Advance Decline Volume Ratio	4.000	0.630	4.000	2.580	181.69
AVRC	CSE Advance Decline Volume Ratio	1.580	0.790	1.580	0.390	32.77
AVRE	ETFS Advance Decline Volume Ratio	0.6900	0.4000	0.4000	-0.3900	49.37
AVRN	NYSE Advance Decline Volume Ratio	0.6400	0.2900	0.6400	-0.2100	24.71
AVRQ	NASD Advance Decline Volume Ratio	1.830	1.040	1.150	-0.200	14.81
AVRS	TSX Advance Decline Volume Ratio	0.8500	0.5400	0.7800	-0.5400	40.91
AVRT	Total Advance Decline Volume Ratio	1.290	0.770	1.020	-0.120	10.53
AVRU	OTC US Advance Decline Volume Ratio	1.5000	0.0000	0.7600	-0.8600	53.09
AVRV	TSXV Advance Decline Volume Ratio	2.540	1.160	1.510	-0.820	35.19
AVRX	CAD Total Advance Decline Volume Ratio	1.090	0.830	1.070	-0.610	36.31
AVVA	AMEX Advancing Volume	267.1	42.4	267.1	-39.0	12.74
AVVC	CSE Advancing Volume	12.83	0.82	12.83	-22.60	63.79
AVVE	ETFS Advancing Volume	800.6	209.8	685.3	-1217.3	63.98
AVVN	NYSE Advancing Volume	687.4	67.9	687.4	-1712.3	71.35
AVVQ	NASD Advancing Volume	1,869	669	1,869	-2,975	61.41
AVVS	TSX Advancing Volume	77.58	3.62	77.58	-31.29	28.74
AVVT	Total Advancing Volume	2,824	780	2,824	-4,726	62.60
AVVU	OTC US Advancing Volume	195.1	45.4	195.1	-981.8	83.42
AVVV	TSXV Advancing Volume	86.37	5.13	86.37	-71.53	45.30
AVVX	CAD Total Advancing Volume	176.8	9.6	176.8	-125.4	41.50
AXJO	ASX 200 Index	8,916	8,856	8,904	42	0.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES