EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-83.0-112.0-108.00-51.089.47 
ADDCCSE Advance Decline Difference-18.00-82.00-82.000-52.00173.33 
ADDEETFS Advance Decline Difference-1,171-3,464-3,4590-1,17051.11 
ADDNNYSE Advance Decline Difference-87.0-718.0-687.00-68.010.99 
ADDQNASD Advance Decline Difference-841-1,363-1,3630-57673.19 
ADDSTSX Advance Decline Difference-484-1,184-1,1700-19920.49 
ADDTTotal Advance Decline Difference-1,042-2,172-2,1580-69547.51 
ADDUOTC US Advance Decline Difference0.0-960.0-960.00-648.0207.69 
ADDVTSXV Advance Decline Difference-110.0-301.0-291.00-147.0102.08 
ADDXCAD Total Advance Decline Difference-612-1,562-1,5430-39834.76 
ADRAAMEX Advance Decline Ratio0.44000.31000.35000-0.260041.27 
ADRCCSE Advance Decline Ratio0.71000.50000.50000-0.320039.51 
ADREETFS Advance Decline Ratio0.34000.16000.16000-0.330068.75 
ADRNNYSE Advance Decline Ratio0.90000.44000.46000-0.02004.08 
ADRQNASD Advance Decline Ratio0.56000.38000.38000-0.240039.34 
ADRSTSX Advance Decline Ratio0.43000.28000.29000-0.150034.09 
ADRTTotal Advance Decline Ratio0.65000.40000.40000-0.160028.07 
ADRUOTC US Advance Decline Ratio1.00000.56000.56000-0.290034.12 
ADRVTSXV Advance Decline Ratio0.61000.40000.43000-0.290040.28 
ADRXCAD Total Advance Decline Ratio0.47000.32000.34000-0.180034.62 
ADVAAMEX Advancing Stocks69.0049.0059.000-24.0027.91 
ADVCCSE Advancing Stocks86.0042.0084.000-41.0031.78 
ADVEETFS Advancing Stocks1084.0531.0708.00-1027.057.70 
ADVNNYSE Advancing Stocks879.0574.0588.00-18.02.94 
ADVQNASD Advancing Stocks1073.0709.0848.00-320.027.68 
ADVSTSX Advancing Stocks528.0294.0491.00-173.025.29 
ADVTTotal Advancing Stocks2,0031,4511,4950-36219.53 
ADVUOTC US Advancing Stocks1,26811,2680-32219.90 
ADVVTSXV Advancing Stocks223.0155.0223.00-94.028.92 
ADVXCAD Total Advancing Stocks824.0494.0798.00-308.027.07 
AEX1,1101,1001,1020-40.35 
AMXAmsterdam Midkap Index1,1221,1101,1140-70.61 
AORDAll Ordinaries Index9,2639,2149,2610-110.11 
ASHDAMEX Declining Stocks3,414123,405071326.44 
ASHFAMEX Advances - Declines-5-2,807-2,7890-1,30788.19 
ASHRAMEX Advance Decline Ratio0.58000.17000.18000-0.280060.87 
ASHUAMEX Advancing Stocks850.07.0616.00-622.050.00 
ATXATX Index6,8456,7686,7680-180.27 
AVDAAMEX Advances Declines Volume Difference16.9-118.7-113.9035.023.48 
AVDCCSE Advance Decline Volume Difference-0.540-10.250-9.6600-3.38053.82 
AVDEETFS Advances Declines Volume Difference-77-1,290-1,2900-993334.71 
AVDNNYSE Advances Declines Volume Difference-38.1-807.7-804.60-484.2151.08 
AVDQNASD Advances Declines Volume Difference66-1,318-1,3180-1,3633080.51 
AVDSTSX Advance Decline Volume Difference-6.38-90.31-88.810-10.5113.42 
AVDTTotal Advances Declines Volume8-2,237-2,2370-1,861494.94 
AVDUOTC US Advance Decline Volume Difference136.0-212.1-187.00589.175.91 
AVDVTSXV Advance Decline Volume Difference-1.32-48.96-47.710-37.61372.38 
AVDXCAD Total Advance Decline Volume-8.3-149.5-146.20-51.554.40 
AVLDAMEX Declining Volume1,48521,470042639.01 
AVLFAMEX Advance Decline Volume Difference9.4-912.4-895.80-619.7224.42 
AVLRAMEX Advance Decline Vol Ratio1.23000.12000.39000-0.320045.71 
AVLUAMEX Advancing Volume576.90.3574.60-180.023.50 
AVRAAMEX Advance Decline Volume Ratio2.19000.38000.42000-0.140028.57 
AVRCCSE Advance Decline Volume Ratio0.75000.36000.40000-0.270040.30 
AVREETFS Advance Decline Volume Ratio0.58000.40000.40000-0.510056.67 
AVRNNYSE Advance Decline Volume Ratio0.89000.53000.59000-0.06009.23 
AVRQNASD Advance Decline Volume Ratio1.08000.53000.53000-0.520053.61 
AVRSTSX Advance Decline Volume Ratio0.67000.34000.500000.140025.45 
AVRTTotal Advance Decline Volume Ratio1.00000.53000.55000-0.300037.50 
AVRUOTC US Advance Decline Volume Ratio6500.00000.51000.730000.4000121.21 
AVRVTSXV Advance Decline Volume Ratio0.79000.40000.45000-0.460052.27 
AVRXCAD Total Advance Decline Volume Ratio0.61000.43000.480000.00000.00 
AVVAAMEX Advancing Volume82.6230.9782.620-61.3941.62 
AVVCCSE Advancing Volume6.5300.7306.5000-4.46035.77 
AVVEETFS Advancing Volume892.869.3892.80-464.031.54 
AVVNNYSE Advancing Volume1,184561,1840-36617.38 
AVVQNASD Advancing Volume1,5142441,5140-1,56247.03 
AVVSTSX Advancing Volume89.573.3389.57010.755.93 
AVVTTotal Advancing Volume2,7813312,7810-1,98935.69 
AVVUOTC US Advancing Volume591.90.7513.80261.283.83 
AVVVTSXV Advancing Volume39.265.1239.260-22.9234.89 
AVVXCAD Total Advancing Volume135.39.2135.30-16.66.41 
AXJOASX 200 Index9,0699,0249,0670-90.10 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,371-320.1
DJI52,767-4190.8
SP5007,631-550.7
INDS12,845-390.3
CAC8,302-330.4
DAX26,258-3121.2
NKY66,215-970.1
HSI25,330-2370.9
OBX2,043190.9
AORD9,261-110.1
TWII46,9498201.8
JKSE6,600741.1
STI5,710-450.8
ATX6,768-180.3
NZD13,9171491.1
BEL5,830-40.1
BVSP177,4191,7541.0