List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	19.000	-69.000	6.000	6.000	∞
ADDC	CSE Advance Decline Difference	4.00	-72.00	-60.00	-40.00	200.00
ADDE	ETFS Advance Decline Difference	2,469	-241	2,469	-24	0.96
ADDN	NYSE Advance Decline Difference	589.0	-624.0	535.0	535.0	∞
ADDQ	NASD Advance Decline Difference	172.0	-665.0	172.0	172.0	∞
ADDS	TSX Advance Decline Difference	325.0	-329.0	325.0	325.0	∞
ADDT	Total Advance Decline Difference	742.0	-1282.0	713.0	713.0	∞
ADDU	OTC US Advance Decline Difference	-148.0	-318.0	-148.0	-148.0	-∞
ADDV	TSXV Advance Decline Difference	66.0	-129.0	-129.0	-117.0	975.00
ADDX	CAD Total Advance Decline Difference	136.0	-366.0	136.0	136.0	∞
ADRA	AMEX Advance Decline Ratio	1.170	0.500	1.050	-0.750	53.96
ADRC	CSE Advance Decline Ratio	1.0600	0.5700	0.6400	-0.1600	18.60
ADRE	ETFS Advance Decline Ratio	3.000	0.870	3.000	0.570	21.92
ADRN	NYSE Advance Decline Ratio	1.940	0.480	1.810	-0.620	34.07
ADRQ	NASD Advance Decline Ratio	1.120	0.620	1.120	-0.280	23.73
ADRS	TSX Advance Decline Ratio	1.350	0.580	1.350	-0.930	39.41
ADRT	Total Advance Decline Ratio	1.340	0.570	1.320	-0.390	28.26
ADRU	OTC US Advance Decline Ratio	0.9100	0.6700	0.9100	-0.0900	8.82
ADRV	TSXV Advance Decline Ratio	1.3600	0.6900	0.6900	-0.2600	27.08
ADRX	CAD Total Advance Decline Ratio	1.080	0.670	1.080	-0.590	33.91
ADVA	AMEX Advancing Stocks	125.0	71.0	119.0	-40.0	31.50
ADVC	CSE Advancing Stocks	109.0	68.0	109.0	-15.0	11.81
ADVE	ETFS Advancing Stocks	3,698	1,332	3,698	170	4.20
ADVN	NYSE Advancing Stocks	1,215	597	1,191	-181	15.26
ADVQ	NASD Advancing Stocks	1,604	964	1,604	-198	12.13
ADVS	TSX Advancing Stocks	1,242	394	1,242	-229	14.74
ADVT	Total Advancing Stocks	2,926	1,732	2,914	-419	14.23
ADVU	OTC US Advancing Stocks	1,671	476	1,671	-44	2.56
ADVV	TSXV Advancing Stocks	306.0	229.0	300.0	-37.0	10.85
ADVX	CAD Total Advancing Stocks	1,651	707	1,651	-281	13.90
AEX		1,125	1,119	1,124	7	0.64
AMX	Amsterdam Midkap Index	1,071	1,064	1,070	0	0.01
AORD	All Ordinaries Index	8,907	8,851	8,859	5	0.05
ASHD	AMEX Declining Stocks	1,631	25	1,113	11	1.00
ASHF	AMEX Advances - Declines	2,009	-405	1,872	58	3.20
ASHR	AMEX Advance Decline Ratio	2.940	0.740	2.680	0.040	1.52
ASHU	AMEX Advancing Stocks	3,045	26	2,985	69	2.37
ATX	ATX Index	6,756	6,661	6,746	28	0.41
AVDA	AMEX Advances Declines Volume Difference	153.0	-1.7	152.2	-169.5	52.68
AVDC	CSE Advance Decline Volume Difference	-0.150	-12.050	-7.310	-7.310	-∞
AVDE	ETFS Advances Declines Volume Difference	816.6	41.8	816.6	864.2	404.96
AVDN	NYSE Advances Declines Volume Difference	1,207	15	1,191	680	78.86
AVDQ	NASD Advances Declines Volume Difference	1,583	315	1,583	392	21.56
AVDS	TSX Advance Decline Volume Difference	29.22	-8.33	19.75	19.75	∞
AVDT	Total Advances Declines Volume	2,926	404	2,926	908	30.35
AVDU	OTC US Advance Decline Volume Difference	-34	-1,387	-1,368	-1,368	-∞
AVDV	TSXV Advance Decline Volume Difference	0.71	-26.56	-24.37	-32.96	383.70
AVDX	CAD Total Advance Decline Volume	0.33	-33.29	-11.93	-215.76	105.85
AVLD	AMEX Declining Volume	821.1	8.7	812.4	-248.4	23.47
AVLF	AMEX Advance Decline Volume Difference	901.9	-11.1	657.9	504.9	330.02
AVLR	AMEX Advance Decline Vol Ratio	8.470	0.930	1.800	0.670	58.77
AVLU	AMEX Advancing Volume	1,550	68	1,470	258	21.32
AVRA	AMEX Advance Decline Volume Ratio	5.000	0.970	1.900	-3.260	65.07
AVRC	CSE Advance Decline Volume Ratio	0.8500	0.2600	0.6000	-0.6400	51.61
AVRE	ETFS Advance Decline Volume Ratio	1.730	1.220	1.730	0.780	70.91
AVRN	NYSE Advance Decline Volume Ratio	2.140	1.210	1.980	0.330	23.57
AVRQ	NASD Advance Decline Volume Ratio	3.070	1.650	1.970	0.200	11.49
AVRS	TSX Advance Decline Volume Ratio	1.290	0.500	1.170	-1.910	68.71
AVRT	Total Advance Decline Volume Ratio	2.670	1.610	1.970	0.200	12.20
AVRU	OTC US Advance Decline Volume Ratio	0.6900	0.2200	0.2500	-4.3200	93.30
AVRV	TSXV Advance Decline Volume Ratio	1.1900	0.5500	0.6200	-0.6200	52.99
AVRX	CAD Total Advance Decline Volume Ratio	1.0400	0.6000	0.9300	-1.4400	64.86
AVVA	AMEX Advancing Volume	319.5	67.3	319.5	-45.6	11.71
AVVC	CSE Advancing Volume	11.23	0.89	11.23	-0.98	7.37
AVVE	ETFS Advancing Volume	1,926	116	1,926	2	0.09
AVVN	NYSE Advancing Volume	2,404	85	2,404	658	22.15
AVVQ	NASD Advancing Volume	3,210	468	3,210	264	6.17
AVVS	TSX Advancing Volume	131.5	3.2	131.5	-103.3	34.29
AVVT	Total Advancing Volume	5,934	644	5,934	876	11.48
AVVU	OTC US Advancing Volume	473.2	21.9	473.2	-576.6	51.05
AVVV	TSXV Advancing Volume	40.33	4.27	40.33	-17.36	30.51
AVVX	CAD Total Advancing Volume	183.1	8.3	183.1	-121.6	32.75
AXJO	ASX 200 Index	8,736	8,678	8,686	4	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,477	286	1.1
DJI	51,268	91	0.2
SP500	7,774	51	0.7
INDS	12,369	87	0.7
CAC	7,834	-63	0.8
DAX	25,254	23	0.1
NKY	69,947	1,637	2.4
HSI	24,040	68	0.3
OBX	1,977	6	0.3
AORD	8,859	5	0.1
TWII	49,712	1,236	2.6
JKSE	6,119	82	1.4
STI	5,664	30	0.5
ATX	6,746	28	0.4
NZD	13,699	19	0.1
BEL	5,499	-7	0.1
BVSP	206,912	14,797	7.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES