List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	85.00	37.00	85.00	136.00	1360000.00
ADDC	CSE Advance Decline Difference	28.00	12.00	16.00	64.00	640000.00
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	2,308	871	2,308	-473	17.01
ADDN	NYSE Advance Decline Difference	167.00	-219.00	88.00	-151.00	63.18
ADDQ	NASD Advance Decline Difference	788.0	121.0	788.0	995.0	9950000.00
ADDS	TSX Advance Decline Difference	651.0	258.0	651.0	28.0	4.49
ADDT	Total Advance Decline Difference	961.0	-31.0	961.0	799.0	493.21
ADDU	OTC US Advance Decline Difference	149.0	-89.0	138.0	-74.0	34.91
ADDV	TSXV Advance Decline Difference	143.0	61.0	143.0	237.0	252.13
ADDX	CAD Total Advance Decline Difference	810.0	372.0	810.0	328.0	68.05
ADRA	AMEX Advance Decline Ratio	2.130	1.420	2.110	1.480	234.92
ADRC	CSE Advance Decline Ratio	1.540	1.120	1.160	0.460	65.71
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	3.140	1.630	3.100	0.110	3.68
ADRN	NYSE Advance Decline Ratio	1.200	0.000	1.100	-0.190	14.73
ADRQ	NASD Advance Decline Ratio	1.700	1.090	1.700	0.830	95.40
ADRS	TSX Advance Decline Ratio	2.100	1.450	2.090	0.300	16.76
ADRT	Total Advance Decline Ratio	1.460	0.000	1.460	0.400	37.74
ADRU	OTC US Advance Decline Ratio	1.120	0.250	1.100	-0.010	0.90
ADRV	TSXV Advance Decline Ratio	1.650	1.380	1.650	0.900	120.00
ADRX	CAD Total Advance Decline Ratio	1.890	1.420	1.890	0.530	38.97
ADVA	AMEX Advancing Stocks	161.0	114.0	161.0	73.0	82.95
ADVC	CSE Advancing Stocks	111.0	61.0	111.0	11.0	11.00
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	3,405	1,803	3,405	-775	18.54
ADVN	NYSE Advancing Stocks	982.0	0.0	958.0	-23.0	2.34
ADVQ	NASD Advancing Stocks	1,899	1,150	1,899	486	34.39
ADVS	TSX Advancing Stocks	1,246	684	1,246	-165	11.69
ADVT	Total Advancing Stocks	3,018	0	3,018	536	21.60
ADVU	OTC US Advancing Stocks	1,402	1	1,402	-392	21.85
ADVV	TSXV Advancing Stocks	363.0	201.0	363.0	72.0	24.74
ADVX	CAD Total Advancing Stocks	1,720	946	1,720	-87	4.81
AEX		1,136	1,128	1,133	2	0.14
AMX	Amsterdam Midkap Index	1,086	1,073	1,084	12	1.08
AORD	All Ordinaries Index	8,933	8,835	8,927	21	0.23
ASHD	AMEX Declining Stocks	1206.0	26.0	914.0	-188.0	17.06
ASHF	AMEX Advances - Declines	1,941	22	1,909	41	2.19
ASHR	AMEX Advance Decline Ratio	3.300	1.550	3.090	0.400	14.87
ASHU	AMEX Advancing Stocks	2,826	48	2,822	-148	4.98
ATX	ATX Index	6,323	6,198	6,270	6	0.10
AVDA	AMEX Advances Declines Volume Difference	131.1	11.5	103.6	-51.4	33.16
AVDC	CSE Advance Decline Volume Difference	3.350	-0.400	2.410	12.670	123.49
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	565.0	84.5	539.1	-14.9	2.70
AVDN	NYSE Advances Declines Volume Difference	203.0	0.0	157.0	1003.8	118.53
AVDQ	NASD Advances Declines Volume Difference	986.0	-123.4	986.0	206.8	26.54
AVDS	TSX Advance Decline Volume Difference	50.91	-1.44	50.91	-77.60	60.38
AVDT	Total Advances Declines Volume	1,255	-79	1,247	1,168	1497.48
AVDU	OTC US Advance Decline Volume Difference	312.1	-86.5	312.1	275.0	741.79
AVDV	TSXV Advance Decline Volume Difference	13.84	-0.62	13.82	4.58	49.57
AVDX	CAD Total Advance Decline Volume	67.14	-1.24	67.14	-64.23	48.89
AVLD	AMEX Declining Volume	395.6	15.1	394.3	-663.0	62.71
AVLF	AMEX Advance Decline Volume Difference	489.4	10.6	461.3	74.0	19.10
AVLR	AMEX Advance Decline Vol Ratio	3.320	1.570	2.170	0.810	59.56
AVLU	AMEX Advancing Volume	856.8	25.8	854.0	-590.6	40.88
AVRA	AMEX Advance Decline Volume Ratio	5.180	1.740	3.100	1.190	62.30
AVRC	CSE Advance Decline Volume Ratio	2.060	0.770	1.670	1.180	240.82
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	2.390	1.740	1.820	0.500	37.88
AVRN	NYSE Advance Decline Volume Ratio	1.650	0.000	1.200	0.560	87.50
AVRQ	NASD Advance Decline Volume Ratio	1.850	0.770	1.850	0.700	60.87
AVRS	TSX Advance Decline Volume Ratio	2.690	0.900	2.230	0.210	10.40
AVRT	Total Advance Decline Volume Ratio	1.670	0.000	1.630	0.620	61.39
AVRU	OTC US Advance Decline Volume Ratio	4.470	0.060	2.360	1.620	218.92
AVRV	TSXV Advance Decline Volume Ratio	1.860	0.810	1.680	0.350	26.32
AVRX	CAD Total Advance Decline Volume Ratio	2.090	0.940	2.030	0.320	18.71
AVVA	AMEX Advancing Volume	162.4	27.0	152.9	-174.9	53.36
AVVC	CSE Advancing Volume	6.680	0.720	5.980	-1.550	20.58
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	1,189	145	1,189	-1,049	46.86
AVVN	NYSE Advancing Volume	927.4	82.3	927.4	-1405.7	60.25
AVVQ	NASD Advancing Volume	2,133	422	2,133	-1,279	37.49
AVVS	TSX Advancing Volume	92.20	9.57	92.20	-162.23	63.76
AVVT	Total Advancing Volume	3,213	531	3,213	-2,814	46.69
AVVU	OTC US Advancing Volume	540.3	50.1	540.3	-37.2	6.44
AVVV	TSXV Advancing Volume	34.12	2.67	34.12	-30.22	46.97
AVVX	CAD Total Advancing Volume	132.3	13.0	132.3	-193.5	59.39
AXJO	ASX 200 Index	8,818	8,723	8,810	15	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,169	214	0.8
DJI	52,362	146	0.3
SP500	7,677	53	0.7
INDS	12,702	102	0.8
CAC	7,847	65	0.8
DAX	25,411	229	0.9
NKY	62,190	-504	0.8
HSI	23,212	118	0.5
OBX	2,037	19	0.9
AORD	8,927	21	0.2
TWII	46,041	-846	1.8
JKSE	5,373	-66	1.2
STI	5,416	-6	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,784	2	0.0
BVSP	176,608	-28,474	13.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES