EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference8.000-22.0008.00008.000 
ADDCCSE Advance Decline Difference24.0019.0024.00018.00300.00 
ADDEETFS Advance Decline Difference-102.0-214.0-182.00-182.0-∞ 
ADDNNYSE Advance Decline Difference-495.0-686.0-495.00-495.0-∞ 
ADDQNASD Advance Decline Difference-582.0-804.0-665.00-665.0-∞ 
ADDSTSX Advance Decline Difference-97.0-208.0-171.00-171.0-∞ 
ADDTTotal Advance Decline Difference-1,152-1,428-1,1520-1,152-∞ 
ADDUOTC US Advance Decline Difference60.0011.0060.000-277.0082.20 
ADDVTSXV Advance Decline Difference64.0032.0057.000-91.0061.49 
ADDXCAD Total Advance Decline Difference-45.00-131.00-90.000-90.00-∞ 
ADRAAMEX Advance Decline Ratio1.0700.8001.0700-0.39026.71 
ADRCCSE Advance Decline Ratio1.4201.2601.31000.27025.96 
ADREETFS Advance Decline Ratio0.92000.87000.900000.110013.92 
ADRNNYSE Advance Decline Ratio0.57000.45000.57000-0.710055.47 
ADRQNASD Advance Decline Ratio0.63000.55000.63000-0.390038.24 
ADRSTSX Advance Decline Ratio0.85000.73000.790000.00000.00 
ADRTTotal Advance Decline Ratio0.62000.54000.62000-0.510045.13 
ADRUOTC US Advance Decline Ratio1.0501.0101.0500-0.16013.22 
ADRVTSXV Advance Decline Ratio1.2701.1401.2300-0.27018.00 
ADRXCAD Total Advance Decline Ratio0.95000.87000.92000-0.02002.13 
ADVAAMEX Advancing Stocks110.092.0110.00-19.014.73 
ADVCCSE Advancing Stocks101.067.0101.00-38.027.34 
ADVEETFS Advancing Stocks1,8321,3071,8320-55423.22 
ADVNNYSE Advancing Stocks674.0563.0674.00-360.034.82 
ADVQNASD Advancing Stocks1,1478811,1470-38425.08 
ADVSTSX Advancing Stocks663.0555.0663.00-281.029.77 
ADVTTotal Advancing Stocks1,9311,5411,9310-76328.32 
ADVUOTC US Advancing Stocks1,1627361,1620-73138.62 
ADVVTSXV Advancing Stocks302.0246.0302.00-142.031.98 
ADVXCAD Total Advancing Stocks1,0668681,0660-46130.19 
AEX1,1241,1171,1180-20.16 
AMXAmsterdam Midkap Index1,1411,1331,135050.49 
AORDAll Ordinaries Index9,3339,2899,3130-680.73 
ASHDAMEX Declining Stocks1,76441,7560-35316.74 
ASHFAMEX Advances - Declines26.0-219.0-107.00-107.0-∞ 
ASHRAMEX Advance Decline Ratio1.05000.50000.930000.07008.14 
ASHUAMEX Advancing Stocks1,66421,6530-1679.18 
ATXATX Index6,7506,6926,733050.07 
AVDAAMEX Advances Declines Volume Difference-9.85-12.20-10.840-10.84-∞ 
AVDCCSE Advance Decline Volume Difference2.9201.5302.9200-3.20052.29 
AVDEETFS Advances Declines Volume Difference170.054.9170.00299.42993500.00 
AVDNNYSE Advances Declines Volume Difference-43.2-138.0-137.50-137.5-∞ 
AVDQNASD Advances Declines Volume Difference97.6668.1278.950-636.5888.97 
AVDSTSX Advance Decline Volume Difference7.2500.0707.2500-44.90086.10 
AVDTTotal Advances Declines Volume43.76-82.05-69.420-1435.70105.08 
AVDUOTC US Advance Decline Volume Difference-7.6-117.9-117.90-117.9-∞ 
AVDVTSXV Advance Decline Volume Difference1.1200-1.76000.950000.9500 
AVDXCAD Total Advance Decline Volume11.130.9011.130-72.6686.72 
AVLDAMEX Declining Volume239.50.3225.30-723.976.26 
AVLFAMEX Advance Decline Volume Difference178.9-0.3159.70159.7 
AVLRAMEX Advance Decline Vol Ratio1.8201.0201.68000.77084.62 
AVLUAMEX Advancing Volume395.73.1394.90-470.554.37 
AVRAAMEX Advance Decline Volume Ratio0.64000.25000.64000-0.750053.96 
AVRCCSE Advance Decline Volume Ratio3.4802.0302.50001.13082.48 
AVREETFS Advance Decline Volume Ratio1.6901.5201.64000.73080.22 
AVRNNYSE Advance Decline Volume Ratio0.59000.51000.59000-0.750055.97 
AVRQNASD Advance Decline Volume Ratio1.2701.1001.1000-0.15012.00 
AVRSTSX Advance Decline Volume Ratio1.3401.0001.3400-0.0402.90 
AVRTTotal Advance Decline Volume Ratio1.09000.91000.93000-0.360027.91 
AVRUOTC US Advance Decline Volume Ratio0.82000.35000.35000-1.220077.71 
AVRVTSXV Advance Decline Volume Ratio1.1100.7601.0700-0.44029.14 
AVRXCAD Total Advance Decline Volume Ratio1.3101.0501.3100-0.1007.09 
AVVAAMEX Advancing Volume19.303.7019.300-156.7489.04 
AVVCCSE Advancing Volume4.8602.1504.8600-17.60078.36 
AVVEETFS Advancing Volume432.3134.3432.30-983.769.47 
AVVNNYSE Advancing Volume199.148.1199.10-2131.091.46 
AVVQNASD Advancing Volume830.9456.6830.90-2676.876.31 
AVVSTSX Advancing Volume28.109.2428.100-161.0985.15 
AVVTTotal Advancing Volume1,0495081,0490-4,96582.55 
AVVUOTC US Advancing Volume64.5121.7664.510-245.2179.17 
AVVVTSXV Advancing Volume13.865.8813.860-61.2481.54 
AVVXCAD Total Advancing Volume46.8217.2846.820-239.9483.67 
AXJOASX 200 Index9,1389,0919,1150-730.80 

MEMBER LOGIN

216.73.216.231
United States

GLOBAL INDICES

CodeLastChange
COMP26,7291410.5
DJI53,732-1080.2
SP5007,786-130.2
INDS13,035720.6
CAC8,637-140.2
DAX26,4401410.5
NKY68,7144050.6
HSI25,117-2801.1
OBX2,014170.9
AORD9,313-680.7
TWII45,811-2100.5
JKSE6,4021001.6
STI5,744240.4
ATX6,73350.1
NZD13,854290.2
BEL5,664-440.8
BVSP166,934-1670.1