List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-19.00	-74.00	-71.00	-71.00	-∞
ADDC	CSE Advance Decline Difference	12.00	-27.00	-17.00	-13.00	325.00
ADDE	ETFS Advance Decline Difference	-619	-2,402	-2,160	-2,160	-∞
ADDN	NYSE Advance Decline Difference	-499.0	-802.0	-669.0	-669.0	-∞
ADDQ	NASD Advance Decline Difference	-593.0	-1115.0	-960.0	-960.0	-∞
ADDS	TSX Advance Decline Difference	-480	-1,025	-1,010	-1,010	-∞
ADDT	Total Advance Decline Difference	-1,111	-1,916	-1,700	-1,700	-∞
ADDU	OTC US Advance Decline Difference	13.0	-363.0	-363.0	111.0	23.42
ADDV	TSXV Advance Decline Difference	22.0	-134.0	-126.0	34.0	21.25
ADDX	CAD Total Advance Decline Difference	-446	-1,186	-1,153	-1,153	-∞
ADRA	AMEX Advance Decline Ratio	0.8100	0.4800	0.5100	0.0500	10.87
ADRC	CSE Advance Decline Ratio	1.2000	0.8100	0.8700	-0.1000	10.31
ADRE	ETFS Advance Decline Ratio	0.6100	0.3000	0.3600	0.1100	44.00
ADRN	NYSE Advance Decline Ratio	0.5700	0.3900	0.4600	-0.2900	38.67
ADRQ	NASD Advance Decline Ratio	0.5900	0.4500	0.5200	0.0400	8.33
ADRS	TSX Advance Decline Ratio	0.4600	0.3100	0.3400	-0.2500	42.37
ADRT	Total Advance Decline Ratio	0.5900	0.4500	0.5000	-0.0700	12.28
ADRU	OTC US Advance Decline Ratio	1.0200	0.8000	0.8000	0.0400	5.26
ADRV	TSXV Advance Decline Ratio	1.0900	0.6900	0.7000	0.0600	9.38
ADRX	CAD Total Advance Decline Ratio	0.6200	0.4300	0.4500	-0.1800	28.57
ADVA	AMEX Advancing Stocks	82.00	70.00	76.00	6.00	8.57
ADVC	CSE Advancing Stocks	121.0	72.0	120.0	-12.0	9.09
ADVE	ETFS Advancing Stocks	1,228	969	1,228	136	12.45
ADVN	NYSE Advancing Stocks	662.0	521.0	589.0	-200.0	25.35
ADVQ	NASD Advancing Stocks	1,047	871	1,047	53	5.33
ADVS	TSX Advancing Stocks	539.0	414.0	539.0	-272.0	33.54
ADVT	Total Advancing Stocks	1,712	1,557	1,712	-141	7.61
ADVU	OTC US Advancing Stocks	1,481	607	1,481	-53	3.46
ADVV	TSXV Advancing Stocks	304.0	243.0	303.0	12.0	4.12
ADVX	CAD Total Advancing Stocks	962.0	734.0	962.0	-272.0	22.04
AEX		1,113	1,104	1,112	9	0.81
AMX	Amsterdam Midkap Index	1,134	1,125	1,130	8	0.72
AORD	All Ordinaries Index	9,294	9,258	9,294	51	0.55
ASHD	AMEX Declining Stocks	2,834	10	2,832	-112	3.80
ASHF	AMEX Advances - Declines	1	-1,922	-1,825	205	10.10
ASHR	AMEX Advance Decline Ratio	1.1000	0.3100	0.3500	0.0400	12.90
ASHU	AMEX Advancing Stocks	1,037	11	1,005	91	9.96
ATX	ATX Index	6,788	6,677	6,787	110	1.65
AVDA	AMEX Advances Declines Volume Difference	150.8	-131.8	-131.8	-34.6	35.53
AVDC	CSE Advance Decline Volume Difference	0.800	-3.940	-3.130	0.100	3.10
AVDE	ETFS Advances Declines Volume Difference	39.9	-185.0	-185.0	1214.4	86.78
AVDN	NYSE Advances Declines Volume Difference	-9.4	-354.9	-276.1	-276.1	-∞
AVDQ	NASD Advances Declines Volume Difference	888.8	-9.9	104.4	532.3	124.39
AVDS	TSX Advance Decline Volume Difference	-7.93	-75.12	-75.12	-75.12	-∞
AVDT	Total Advances Declines Volume	808.6	-455.9	-303.5	987.8	76.49
AVDU	OTC US Advance Decline Volume Difference	-15.0	-418.1	-418.1	-418.1	-∞
AVDV	TSXV Advance Decline Volume Difference	4.330	-8.940	-8.940	49.740	84.76
AVDX	CAD Total Advance Decline Volume	-4.63	-87.20	-87.20	-87.20	-∞
AVLD	AMEX Declining Volume	932.2	2.4	906.6	-320.7	26.13
AVLF	AMEX Advance Decline Volume Difference	160.0	-428.9	-372.0	399.7	51.80
AVLR	AMEX Advance Decline Vol Ratio	9.8300	0.5000	0.5800	0.2100	56.76
AVLU	AMEX Advancing Volume	542.1	5.5	530.5	74.8	16.42
AVRA	AMEX Advance Decline Volume Ratio	15.8300	0.4700	0.4700	-0.2000	29.85
AVRC	CSE Advance Decline Volume Ratio	1.7200	0.6300	0.7300	-0.1100	13.10
AVRE	ETFS Advance Decline Volume Ratio	1.4200	0.8000	0.8300	0.4000	93.02
AVRN	NYSE Advance Decline Volume Ratio	0.8800	0.6400	0.7700	0.0800	11.59
AVRQ	NASD Advance Decline Volume Ratio	3.630	0.990	1.050	0.160	17.98
AVRS	TSX Advance Decline Volume Ratio	0.5600	0.3600	0.3700	0.0200	5.71
AVRT	Total Advance Decline Volume Ratio	3.2200	0.8500	0.9100	0.1100	13.75
AVRU	OTC US Advance Decline Volume Ratio	0.7400	0.2800	0.3400	-0.4200	55.26
AVRV	TSXV Advance Decline Volume Ratio	1.4500	0.5900	0.8300	0.3900	88.64
AVRX	CAD Total Advance Decline Volume Ratio	0.8200	0.5100	0.5300	0.1300	32.50
AVVA	AMEX Advancing Volume	215.6	105.2	120.6	-79.0	39.58
AVVC	CSE Advancing Volume	8.800	1.010	8.800	-8.360	48.72
AVVE	ETFS Advancing Volume	956.4	112.9	956.4	-104.5	9.85
AVVN	NYSE Advancing Volume	972.9	69.1	972.9	-741.3	43.24
AVVQ	NASD Advancing Volume	2,071	704	2,071	-1,476	41.62
AVVS	TSX Advancing Volume	45.66	7.02	45.66	-60.64	57.05
AVVT	Total Advancing Volume	3,165	906	3,165	-2,296	42.05
AVVU	OTC US Advancing Volume	230.2	20.5	219.4	-429.8	66.21
AVVV	TSXV Advancing Volume	46.03	6.63	45.59	-1.66	3.51
AVVX	CAD Total Advancing Volume	100.1	14.7	100.1	-70.7	41.39
AXJO	ASX 200 Index	9,092	9,046	9,092	54	0.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	-139	0.5
DJI	53,560	-9	0.0
SP500	7,712	-19	0.2
INDS	12,884	112	0.9
CAC	8,401	81	1.0
DAX	26,570	203	0.8
NKY	66,406	274	0.4
HSI	25,585	19	0.1
OBX	2,024	11	0.5
AORD	9,294	51	0.6
TWII	46,331	356	0.8
JKSE	6,518	-4	0.1
STI	5,700	16	0.3
ATX	6,787	110	1.7
NZD	13,768	-112	0.8
BEL	5,869	30	0.5
BVSP	175,665	529	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES