List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-63.00	-95.00	-86.00	-46.00	115.00
ADDC	CSE Advance Decline Difference	-23.00	-88.00	-87.00	-75.00	625.00
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-1,314	-2,710	-2,710	-5,622	193.06
ADDN	NYSE Advance Decline Difference	-371.0	-946.0	-675.0	-1451.0	186.98
ADDQ	NASD Advance Decline Difference	-973	-1,565	-1,371	-1,798	421.08
ADDS	TSX Advance Decline Difference	-393.0	-915.0	-915.0	-1773.0	206.64
ADDT	Total Advance Decline Difference	-1,407	-2,576	-2,132	-3,295	283.32
ADDU	OTC US Advance Decline Difference	0.0	-940.0	-910.0	-1232.0	382.61
ADDV	TSXV Advance Decline Difference	-141.0	-390.0	-387.0	-373.0	2664.29
ADDX	CAD Total Advance Decline Difference	-557	-1,389	-1,389	-2,221	266.95
ADRA	AMEX Advance Decline Ratio	0.5100	0.3800	0.4300	-0.2800	39.44
ADRC	CSE Advance Decline Ratio	0.5500	0.4400	0.5000	-0.5100	50.50
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.3200	0.1800	0.2000	-5.0600	96.20
ADRN	NYSE Advance Decline Ratio	0.6600	0.3200	0.4600	-1.5400	77.00
ADRQ	NASD Advance Decline Ratio	0.4800	0.3000	0.3700	-0.7800	67.83
ADRS	TSX Advance Decline Ratio	0.4400	0.2900	0.3700	-2.0000	84.39
ADRT	Total Advance Decline Ratio	0.5400	0.3200	0.4100	-0.9600	70.07
ADRU	OTC US Advance Decline Ratio	1.0000	0.5500	0.5600	-0.6100	52.14
ADRV	TSXV Advance Decline Ratio	0.4000	0.3100	0.3400	-0.6500	65.66
ADRX	CAD Total Advance Decline Ratio	0.4300	0.3200	0.3700	-1.3600	78.61
ADVA	AMEX Advancing Stocks	72.00	52.00	65.00	-26.00	28.57
ADVC	CSE Advancing Stocks	90.00	22.00	89.00	-61.00	40.67
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	769.0	537.0	690.0	-3159.0	82.07
ADVN	NYSE Advancing Stocks	727.0	451.0	595.0	-637.0	51.70
ADVQ	NASD Advancing Stocks	934.0	687.0	823.0	-785.0	48.82
ADVS	TSX Advancing Stocks	543.0	207.0	543.0	-949.0	63.61
ADVT	Total Advancing Stocks	1,700	1,219	1,483	-1,448	49.40
ADVU	OTC US Advancing Stocks	1,191	1	1,191	-831	41.10
ADVV	TSXV Advancing Stocks	203.0	80.0	202.0	-204.0	50.25
ADVX	CAD Total Advancing Stocks	834.0	309.0	834.0	-1214.0	59.28
AEX		1,016	1,006	1,013	5	0.50
AMX	Amsterdam Midkap Index	984.6	970.2	980.3	6.1	0.62
AORD	All Ordinaries Index	8,843	8,781	8,819	26	0.30
ASHD	AMEX Declining Stocks	3,014	9	3,014	2,305	325.11
ASHF	AMEX Advances - Declines	-8	-2,487	-2,486	-4,704	212.08
ASHR	AMEX Advance Decline Ratio	0.3200	0.1100	0.1700	-3.9100	95.83
ASHU	AMEX Advancing Stocks	691.0	1.0	526.0	-2373.0	81.86
ATX	ATX Index	5,367	5,297	5,343	45	0.85
AVDA	AMEX Advances Declines Volume Difference	487.8	316.6	460.6	589.5	5894800.00
AVDC	CSE Advance Decline Volume Difference	-0.390	-12.850	-8.480	-25.040	151.21
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	-132	-1,308	-1,305	-2,404	218.81
AVDN	NYSE Advances Declines Volume Difference	-36.8	-1015.8	-913.4	-2340.4	164.01
AVDQ	NASD Advances Declines Volume Difference	1,494	856	1,114	-443	28.46
AVDS	TSX Advance Decline Volume Difference	-5.5	-112.6	-112.6	-172.5	288.11
AVDT	Total Advances Declines Volume	1645.5	596.7	661.3	-2600.6	79.73
AVDU	OTC US Advance Decline Volume Difference	606.4	-947.7	-153.7	707.3	82.15
AVDV	TSXV Advance Decline Volume Difference	-4.50	-98.87	-98.87	-100.03	8623.28
AVDX	CAD Total Advance Decline Volume	-10.4	-220.0	-220.0	-297.6	383.44
AVLD	AMEX Declining Volume	1,495	0	1,472	398	37.10
AVLF	AMEX Advance Decline Volume Difference	324.1	-416.6	-316.8	-468.4	309.04
AVLR	AMEX Advance Decline Vol Ratio	10.5600	0.7000	0.7800	-0.4100	34.45
AVLU	AMEX Advancing Volume	1,184	26	1,154	-129	10.02
AVRA	AMEX Advance Decline Volume Ratio	7.800	1.790	2.290	1.780	349.02
AVRC	CSE Advance Decline Volume Ratio	0.5900	0.2200	0.5900	-1.3500	69.59
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	0.5200	0.3600	0.4500	-1.3700	75.27
AVRN	NYSE Advance Decline Volume Ratio	0.7300	0.4300	0.5100	-1.6700	76.61
AVRQ	NASD Advance Decline Volume Ratio	3.690	1.480	1.480	-0.070	4.52
AVRS	TSX Advance Decline Volume Ratio	0.5000	0.1800	0.3900	-1.4000	78.21
AVRT	Total Advance Decline Volume Ratio	3.250	1.130	1.140	-0.560	32.94
AVRU	OTC US Advance Decline Volume Ratio	2.6900	0.1300	0.8400	-0.1900	18.45
AVRV	TSXV Advance Decline Volume Ratio	0.2500	0.1800	0.2400	-0.6800	73.91
AVRX	CAD Total Advance Decline Volume Ratio	0.3900	0.1900	0.3400	-1.1600	77.33
AVVA	AMEX Advancing Volume	815.9	403.6	815.9	678.7	494.72
AVVC	CSE Advancing Volume	12.23	0.24	12.23	-29.27	70.53
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	1,101	126	1,101	-1,667	60.22
AVVN	NYSE Advancing Volume	964.5	77.5	964.5	-2415.1	71.46
AVVQ	NASD Advancing Volume	3,479	1,209	3,427	-933	21.41
AVVS	TSX Advancing Volume	78.82	2.20	73.61	-177.47	70.68
AVVT	Total Advancing Volume	5,207	1,690	5,207	-2,670	33.89
AVVU	OTC US Advancing Volume	963.3	18.6	827.8	-1064.9	56.26
AVVV	TSXV Advancing Volume	31.23	1.17	31.23	-49.78	61.45
AVVX	CAD Total Advancing Volume	117.1	3.6	117.1	-256.5	68.66
AXJO	ASX 200 Index	8,633	8,577	8,614	31	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES