EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference26.00-27.00-11.000-11.00-∞ 
ADDCCSE Advance Decline Difference16.00-29.00-29.000-46.00270.59 
ADDEETFS Advance Decline Difference235-1,495-1,4950-1,495-∞ 
ADDNNYSE Advance Decline Difference292.0-639.0-562.00-562.0-∞ 
ADDQNASD Advance Decline Difference726.0-181.0-181.00-921.0124.46 
ADDSTSX Advance Decline Difference-54.0-486.0-486.00-486.0-∞ 
ADDTTotal Advance Decline Difference1037.0-754.0-754.00-754.0-∞ 
ADDUOTC US Advance Decline Difference-105.0-333.0-333.00-333.0-∞ 
ADDVTSXV Advance Decline Difference42.00-27.00-27.000-81.00150.00 
ADDXCAD Total Advance Decline Difference-21.0-542.0-542.00-542.0-∞ 
ADRAAMEX Advance Decline Ratio1.27000.77000.90000-0.430032.33 
ADRCCSE Advance Decline Ratio1.20000.80000.80000-0.320028.57 
ADREETFS Advance Decline Ratio1.12000.48000.48000-1.090069.43 
ADRNNYSE Advance Decline Ratio1.37000.48000.53000-0.270033.75 
ADRQNASD Advance Decline Ratio1.64000.88000.88000-0.760046.34 
ADRSTSX Advance Decline Ratio0.93000.59000.59000-0.910060.67 
ADRTTotal Advance Decline Ratio1.52000.74000.74000-0.510040.80 
ADRUOTC US Advance Decline Ratio0.92000.79000.79000-0.400033.61 
ADRVTSXV Advance Decline Ratio1.15000.92000.92000-0.230020.00 
ADRXCAD Total Advance Decline Ratio0.98000.67000.67000-0.700051.09 
ADVAAMEX Advancing Stocks123.088.0106.00-18.014.52 
ADVCCSE Advancing Stocks120.095.0120.00-32.021.05 
ADVEETFS Advancing Stocks2,1481,1231,3800-1,63954.29 
ADVNNYSE Advancing Stocks1070.0590.0647.00-176.021.39 
ADVQNASD Advancing Stocks1,8431,3421,4150-46724.81 
ADVSTSX Advancing Stocks829.0399.0702.00-583.045.37 
ADVTTotal Advancing Stocks3,0302,0202,1680-66123.37 
ADVUOTC US Advancing Stocks1,3046701,2840-69735.18 
ADVVTSXV Advancing Stocks326.0238.0323.00-77.019.25 
ADVXCAD Total Advancing Stocks1,2687321,1450-69237.67 
AEX1,0149951,0140171.70 
AMXAmsterdam Midkap Index1,0281,0011,0280222.21 
AORDAll Ordinaries Index8,9908,9348,9550670.75 
ASHDAMEX Declining Stocks2,46652,46501,18091.83 
ASHFAMEX Advances - Declines205-1,529-1,5190-1,519-∞ 
ASHRAMEX Advance Decline Ratio1.14000.38000.38000-1.530080.10 
ASHUAMEX Advancing Stocks1690.04.0953.00-1505.061.23 
ATXATX Index5,8435,7655,7950-390.67 
AVDAAMEX Advances Declines Volume Difference8.24-25.79-25.790-25.79-∞ 
AVDCCSE Advance Decline Volume Difference1.000-1.600-1.60007.89083.14 
AVDEETFS Advances Declines Volume Difference248.54-22.5497.670-632.2286.62 
AVDNNYSE Advances Declines Volume Difference281.18-65.70-65.70081.5755.39 
AVDQNASD Advances Declines Volume Difference827.5242.9365.80-1810.183.19 
AVDSTSX Advance Decline Volume Difference20.34-13.21-13.210-13.21-∞ 
AVDTTotal Advances Declines Volume1011.2251.7274.30-1752.886.47 
AVDUOTC US Advance Decline Volume Difference-44.73-104.26-82.720-82.72-∞ 
AVDVTSXV Advance Decline Volume Difference4.680-1.440-1.4400-1.440-∞ 
AVDXCAD Total Advance Decline Volume21.96-16.26-16.260-16.26-∞ 
AVLDAMEX Declining Volume517.82.8517.20-387.442.83 
AVLFAMEX Advance Decline Volume Difference157.72-85.25-63.950-63.95-∞ 
AVLRAMEX Advance Decline Vol Ratio2.06000.56000.87000-0.240021.62 
AVLUAMEX Advancing Volume463.82.3462.00-546.554.19 
AVRAAMEX Advance Decline Volume Ratio1.21000.65000.65000-0.330033.67 
AVRCCSE Advance Decline Volume Ratio1.97000.76000.790000.080011.27 
AVREETFS Advance Decline Volume Ratio1.5000.9401.1000-0.37025.17 
AVRNNYSE Advance Decline Volume Ratio1.70000.93000.930000.00000.00 
AVRQNASD Advance Decline Volume Ratio1.9501.2401.2400-0.79038.92 
AVRSTSX Advance Decline Volume Ratio1.59000.56000.83000-0.01001.19 
AVRTTotal Advance Decline Volume Ratio1.8201.1001.1000-0.33023.08 
AVRUOTC US Advance Decline Volume Ratio0.82000.44000.750000.260053.06 
AVRVTSXV Advance Decline Volume Ratio1.24000.79000.95000-0.510034.93 
AVRXCAD Total Advance Decline Volume Ratio1.38000.73000.86000-0.08008.51 
AVVAAMEX Advancing Volume49.009.8348.450-81.6462.76 
AVVCCSE Advancing Volume6.4102.0306.4100-16.84072.43 
AVVEETFS Advancing Volume1,0662011,0660-1,20553.07 
AVVNNYSE Advancing Volume893.3153.6893.30-1402.761.09 
AVVQNASD Advancing Volume1,8565741,8560-2,41956.59 
AVVSTSX Advancing Volume67.595.5767.590-96.4258.79 
AVVTTotal Advancing Volume2,7977372,7970-3,90358.25 
AVVUOTC US Advancing Volume254.546.7254.50-282.852.63 
AVVVTSXV Advancing Volume31.804.9031.800-49.7761.02 
AVVXCAD Total Advancing Volume105.812.5105.80-163.060.64 
AXJOASX 200 Index8,7648,7118,7300640.74 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP24,8922190.9
DJI49,499-1530.3
SP5007,230210.3
INDS13,1222081.6
CAC8,115430.5
DAX24,2923381.4
NKY59,5132280.4
HSI25,777-3351.3
OBX1,964231.2
AORD8,955670.8
TWII38,927-3771.0
JKSE6,957-1442.0
STI4,913521.1
ATX5,795-390.7
NZD13,0391361.1
BEL5,353731.4
BVSP187,3182,5671.4