EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-52.00-67.00-54.000-98.00222.73 
ADDCCSE Advance Decline Difference-54.00-95.00-93.000-124.00400.00 
ADDEETFS Advance Decline Difference-2,208-2,777-2,2080-4,118215.60 
ADDNNYSE Advance Decline Difference-235.0-740.0-235.00-627.0159.95 
ADDQNASD Advance Decline Difference-576.0-1441.0-576.00-1287.0181.01 
ADDSTSX Advance Decline Difference-557.0-850.0-745.00-1450.0205.67 
ADDTTotal Advance Decline Difference-865.0-2248.0-865.00-2012.0175.41 
ADDUOTC US Advance Decline Difference-634.0-803.0-744.00-1116.0300.00 
ADDVTSXV Advance Decline Difference-219.0-333.0-313.00-299.02135.71 
ADDXCAD Total Advance Decline Difference-830-1,225-1,1510-1,873259.42 
ADRAAMEX Advance Decline Ratio0.60000.51000.60000-0.900060.00 
ADRCCSE Advance Decline Ratio0.56000.45000.47000-0.780062.40 
ADREETFS Advance Decline Ratio0.30000.18000.30000-2.330088.59 
ADRNNYSE Advance Decline Ratio0.77000.42000.77000-0.760049.67 
ADRQNASD Advance Decline Ratio0.68000.34000.68000-0.930057.76 
ADRSTSX Advance Decline Ratio0.47000.36000.44000-1.590078.33 
ADRTTotal Advance Decline Ratio0.70000.38000.70000-0.870055.41 
ADRUOTC US Advance Decline Ratio0.61000.53000.61000-0.620050.41 
ADRVTSXV Advance Decline Ratio0.43000.32000.36000-0.600062.50 
ADRXCAD Total Advance Decline Ratio0.47000.36000.43000-1.180073.29 
ADVAAMEX Advancing Stocks82.0070.0082.000-50.0037.88 
ADVCCSE Advancing Stocks83.0070.0083.000-71.0046.10 
ADVEETFS Advancing Stocks955.0591.0955.00-2121.068.95 
ADVNNYSE Advancing Stocks808.0556.0808.00-316.028.11 
ADVQNASD Advancing Stocks1,2267721,2260-64734.54 
ADVSTSX Advancing Stocks609.0457.0609.00-776.056.03 
ADVTTotal Advancing Stocks2,1161,3982,1160-1,01332.37 
ADVUOTC US Advancing Stocks1,1788511,1780-80240.51 
ADVVTSXV Advancing Stocks180.0155.0180.00-184.050.55 
ADVXCAD Total Advancing Stocks872.0692.0872.00-1031.054.18 
AEX979.3962.0975.90-0.90.09 
AMXAmsterdam Midkap Index974.3957.6972.20-5.00.51 
AORDAll Ordinaries Index8,9328,7628,7750-1111.25 
ASHDAMEX Declining Stocks2,839202,24401,250125.75 
ASHFAMEX Advances - Declines-15.0-2235.0-804.00-2566.0145.63 
ASHRAMEX Advance Decline Ratio0.64000.20000.64000-2.110076.73 
ASHUAMEX Advancing Stocks1,44051,4400-1,29847.41 
ATXATX Index5,4785,3675,4570-200.36 
AVDAAMEX Advances Declines Volume Difference30.29-63.4230.290-83.9373.48 
AVDCCSE Advance Decline Volume Difference-4.19-10.53-10.530-18.74228.26 
AVDEETFS Advances Declines Volume Difference-462.2-883.8-883.80-1599.9223.42 
AVDNNYSE Advances Declines Volume Difference-334.0-754.4-636.50-1308.4194.73 
AVDQNASD Advances Declines Volume Difference3,1912,1073,191088338.26 
AVDSTSX Advance Decline Volume Difference-7.10-46.92-34.910-84.89169.85 
AVDTTotal Advances Declines Volume2,5851,6142,5850-50916.45 
AVDUOTC US Advance Decline Volume Difference33.3-164.9-113.80-207.0222.02 
AVDVTSXV Advance Decline Volume Difference-16.85-49.20-49.200-51.352388.37 
AVDXCAD Total Advance Decline Volume-28.14-102.29-94.650-155.00256.84 
AVLDAMEX Declining Volume1222.612.5858.80-8.30.96 
AVLFAMEX Advance Decline Volume Difference391.0-584.9391.00-280.341.75 
AVLRAMEX Advance Decline Vol Ratio1.4500.4201.4500-0.33018.54 
AVLUAMEX Advancing Volume1,25071,2500-29719.21 
AVRAAMEX Advance Decline Volume Ratio1.2800.5701.2800-0.51028.49 
AVRCCSE Advance Decline Volume Ratio0.39000.30000.30000-1.620084.38 
AVREETFS Advance Decline Volume Ratio0.54000.40000.49000-1.100069.18 
AVRNNYSE Advance Decline Volume Ratio0.54000.32000.54000-1.200068.97 
AVRQNASD Advance Decline Volume Ratio2.8002.6002.75000.25010.00 
AVRSTSX Advance Decline Volume Ratio0.85000.59000.72000-0.900055.56 
AVRTTotal Advance Decline Volume Ratio1.9301.6601.7700-0.42019.18 
AVRUOTC US Advance Decline Volume Ratio1.18000.61000.790000.01001.28 
AVRVTSXV Advance Decline Volume Ratio0.38000.20000.24000-0.800076.92 
AVRXCAD Total Advance Decline Volume Ratio0.65000.46000.54000-0.900062.50 
AVVAAMEX Advancing Volume136.669.5136.60-120.946.95 
AVVCCSE Advancing Volume4.6902.5604.6900-12.41072.57 
AVVEETFS Advancing Volume877.6364.5857.30-1070.655.53 
AVVNNYSE Advancing Volume770.8279.7770.80-806.151.12 
AVVQNASD Advancing Volume5,0133,2875,01301,16830.38 
AVVSTSX Advancing Volume91.3741.0191.370-38.4629.62 
AVVTTotal Advancing Volume5,9203,6585,92002414.24 
AVVUOTC US Advancing Volume439.0187.4429.10-200.231.81 
AVVVTSXV Advancing Volume16.119.2716.110-32.9867.18 
AVVXCAD Total Advancing Volume112.254.1112.20-83.842.77 
AXJOASX 200 Index8,7238,5678,5800-921.06 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP21,879380.2
DJI46,6701650.4
SP5006,612290.4
INDS12,006-520.4
CAC7,962-190.2
DAX23,168-1310.6
NKY53,4149501.8
HSI25,117-1780.7
OBX2,012-180.9
AORD8,775-1111.2
TWII32,572-6021.8
JKSE6,989-370.5
STI4,972250.5
ATX5,457-200.4
NZD12,902760.6
BEL5,216-40.1
BVSP188,1621100.1