List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	11.0	-125.0	-125.0	-94.0	303.23
ADDC	CSE Advance Decline Difference	47.00	-36.00	-36.00	-8.00	28.57
ADDE	ETFS Advance Decline Difference	2231.0	-646.0	-646.0	2246.0	77.66
ADDN	NYSE Advance Decline Difference	1008.0	-184.0	-184.0	882.0	82.74
ADDQ	NASD Advance Decline Difference	620.0	-705.0	-705.0	1196.0	62.91
ADDS	TSX Advance Decline Difference	882.0	-135.0	-135.0	615.0	82.00
ADDT	Total Advance Decline Difference	1,639	-1,014	-1,014	1,984	66.18
ADDU	OTC US Advance Decline Difference	197.0	-470.0	-470.0	353.0	42.89
ADDV	TSXV Advance Decline Difference	179.0	-162.0	-162.0	-228.0	345.45
ADDX	CAD Total Advance Decline Difference	924.0	-333.0	-333.0	379.0	53.23
ADRA	AMEX Advance Decline Ratio	1.1200	0.2700	0.2700	-0.2600	41.27
ADRC	CSE Advance Decline Ratio	1.8400	0.7700	0.7700	-0.1400	16.87
ADRE	ETFS Advance Decline Ratio	5.5100	0.7300	0.7300	0.5200	216.67
ADRN	NYSE Advance Decline Ratio	3.4100	0.8200	0.8200	0.7400	274.07
ADRQ	NASD Advance Decline Ratio	1.6200	0.6200	0.6200	0.4600	191.67
ADRS	TSX Advance Decline Ratio	4.3700	0.8700	0.8700	0.4600	93.88
ADRT	Total Advance Decline Ratio	2.0900	0.6700	0.6700	0.5100	188.89
ADRU	OTC US Advance Decline Ratio	1.3500	0.7600	0.7600	0.1400	21.88
ADRV	TSXV Advance Decline Ratio	2.0200	0.6600	0.6600	-0.4500	39.47
ADRX	CAD Total Advance Decline Ratio	2.9700	0.8100	0.8100	0.2300	36.51
ADVA	AMEX Advancing Stocks	96.00	48.00	48.00	-28.00	31.46
ADVC	CSE Advancing Stocks	135.0	92.0	124.0	8.0	6.67
ADVE	ETFS Advancing Stocks	3,117	1,807	1,807	1,182	143.27
ADVN	NYSE Advancing Stocks	1426.0	843.0	843.0	528.0	130.05
ADVQ	NASD Advancing Stocks	1,680	1,175	1,175	654	108.28
ADVS	TSX Advancing Stocks	1360.0	692.0	981.0	385.0	56.62
ADVT	Total Advancing Stocks	3,140	2,066	2,066	1,154	105.00
ADVU	OTC US Advancing Stocks	1,594	747	1,517	250	18.16
ADVV	TSXV Advancing Stocks	381.0	320.0	320.0	-73.0	18.20
ADVX	CAD Total Advancing Stocks	1,845	1,138	1,425	320	26.64
AEX		966.7	957.1	964.5	4.3	0.44
AMX	Amsterdam Midkap Index	949.5	936.2	949.1	4.5	0.48
AORD	All Ordinaries Index	8,658	8,577	8,658	-55	0.63
ASHD	AMEX Declining Stocks	2,200	6	2,069	-788	27.71
ASHF	AMEX Advances - Declines	1769.0	-737.0	-462.0	1577.0	77.34
ASHR	AMEX Advance Decline Ratio	6.6400	0.6600	0.7700	0.5000	178.57
ASHU	AMEX Advancing Stocks	2,512	8	1,607	815	101.24
ATX	ATX Index	5,298	5,235	5,294	23	0.44
AVDA	AMEX Advances Declines Volume Difference	-2.1	-253.7	-253.7	-253.7	-∞
AVDC	CSE Advance Decline Volume Difference	2.22	-15.69	-15.69	-9.74	163.70
AVDE	ETFS Advances Declines Volume Difference	1031.0	-203.2	-203.2	1368.0	87.07
AVDN	NYSE Advances Declines Volume Difference	736.8	-813.4	-813.4	1251.7	60.61
AVDQ	NASD Advances Declines Volume Difference	729.9	-917.4	-917.4	4379.1	82.68
AVDS	TSX Advance Decline Volume Difference	61.33	-92.07	-92.07	-178.24	206.85
AVDT	Total Advances Declines Volume	1,445	-1,984	-1,984	5,269	72.64
AVDU	OTC US Advance Decline Volume Difference	-18.2	-843.3	-728.2	-728.2	-∞
AVDV	TSXV Advance Decline Volume Difference	22.35	-24.42	-24.42	-107.91	129.25
AVDX	CAD Total Advance Decline Volume	73.9	-132.2	-132.2	-295.9	180.75
AVLD	AMEX Declining Volume	1,593	0	1,492	24	1.56
AVLF	AMEX Advance Decline Volume Difference	470.7	-829.1	-404.7	175.3	30.22
AVLR	AMEX Advance Decline Vol Ratio	4.6600	0.4700	0.7200	0.0900	14.75
AVLU	AMEX Advancing Volume	1,124	2	1,088	142	15.10
AVRA	AMEX Advance Decline Volume Ratio	0.8800	0.1000	0.1800	-1.4000	83.33
AVRC	CSE Advance Decline Volume Ratio	1.8700	0.3800	0.3800	-0.4400	51.76
AVRE	ETFS Advance Decline Volume Ratio	2.5300	0.9000	0.9000	0.4900	90.74
AVRN	NYSE Advance Decline Volume Ratio	2.8600	0.6200	0.6200	0.4500	104.65
AVRQ	NASD Advance Decline Volume Ratio	1.4600	0.7400	0.7400	0.5900	393.33
AVRS	TSX Advance Decline Volume Ratio	4.1100	0.5200	0.5200	-0.4900	37.98
AVRT	Total Advance Decline Volume Ratio	1.6400	0.6700	0.6700	0.5100	196.15
AVRU	OTC US Advance Decline Volume Ratio	0.7600	0.2300	0.3200	0.0700	17.95
AVRV	TSXV Advance Decline Volume Ratio	3.2100	0.7200	0.7200	-1.4900	62.34
AVRX	CAD Total Advance Decline Volume Ratio	3.1700	0.5700	0.5700	-0.7600	49.03
AVVA	AMEX Advancing Volume	85.22	15.88	57.50	-107.72	51.12
AVVC	CSE Advancing Volume	10.300	2.080	9.680	2.750	32.82
AVVE	ETFS Advancing Volume	2,021	222	1,986	1,010	65.83
AVVN	NYSE Advancing Volume	1,531	157	1,373	1,406	131.58
AVVQ	NASD Advancing Volume	2,642	894	2,642	2,599	344.53
AVVS	TSX Advancing Volume	132.5	9.6	102.6	48.5	28.70
AVVT	Total Advancing Volume	4,213	1,067	4,073	3,897	191.65
AVVU	OTC US Advancing Volume	412.3	17.7	350.2	289.8	75.50
AVVV	TSXV Advancing Volume	63.93	13.32	63.93	-38.54	33.30
AVVX	CAD Total Advancing Volume	202.6	25.0	176.2	12.7	4.33
AXJO	ASX 200 Index	8,461	8,379	8,461	-55	0.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-613	2.9
DJI	45,216	50	0.1
SP500	6,344	-25	0.4
INDS	11,678	-213	1.8
CAC	7,772	71	0.9
DAX	22,563	262	1.2
NKY	51,886	-1,487	2.8
HSI	24,751	-201	0.8
OBX	2,001	60	3.1
AORD	8,658	-55	0.6
TWII	32,518	-594	1.8
JKSE	7,092	-5	0.1
STI	4,897	-1	0.0
ATX	5,294	23	0.4
NZD	12,749	-186	1.4
BEL	5,030	45	0.9
BVSP	182,514	957	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES