List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	50.00	-14.00	50.00	67.00	394.12
ADDC	CSE Advance Decline Difference	7.000	7.000	7.000	-40.000	85.11
ADDE	ETFS Advance Decline Difference	920.0	920.0	920.0	47.0	5.38
ADDN	NYSE Advance Decline Difference	222.0	222.0	222.0	-344.0	60.78
ADDQ	NASD Advance Decline Difference	396.0	-225.0	396.0	911.0	176.89
ADDS	TSX Advance Decline Difference	53.00	53.00	53.00	-347.00	86.75
ADDT	Total Advance Decline Difference	55.00	55.00	55.00	-1042.00	94.99
ADDU	OTC US Advance Decline Difference	-6.00	-25.00	-25.00	-386.00	106.93
ADDV	TSXV Advance Decline Difference	108.00	-29.00	56.00	90.00	264.71
ADDX	CAD Total Advance Decline Difference	30.00	30.00	30.00	-506.00	94.40
ADRA	AMEX Advance Decline Ratio	0.5800	0.5800	0.5800	-1.0900	65.27
ADRC	CSE Advance Decline Ratio	1.090	1.090	1.090	-0.270	19.85
ADRE	ETFS Advance Decline Ratio	2.080	2.080	2.080	0.610	41.50
ADRN	NYSE Advance Decline Ratio	1.280	1.280	1.280	-0.590	31.55
ADRQ	NASD Advance Decline Ratio	0.9100	0.9100	0.9100	-0.4600	33.58
ADRS	TSX Advance Decline Ratio	1.120	1.120	1.120	-0.320	22.22
ADRT	Total Advance Decline Ratio	1.020	1.020	1.020	-0.520	33.77
ADRU	OTC US Advance Decline Ratio	0.9600	0.1400	0.9600	-0.3100	24.41
ADRV	TSXV Advance Decline Ratio	0.8800	0.8800	0.8800	-0.3500	28.46
ADRX	CAD Total Advance Decline Ratio	1.030	1.030	1.030	-0.350	25.36
ADVA	AMEX Advancing Stocks	70.00	70.00	70.00	-69.00	49.64
ADVC	CSE Advancing Stocks	84.00	84.00	84.00	-93.00	52.54
ADVE	ETFS Advancing Stocks	1,768	1,768	1,768	-925	34.35
ADVN	NYSE Advancing Stocks	999.0	999.0	999.0	-212.0	17.51
ADVQ	NASD Advancing Stocks	1,202	1,202	1,202	-555	31.59
ADVS	TSX Advancing Stocks	485.0	485.0	485.0	-809.0	62.52
ADVT	Total Advancing Stocks	2,271	2,271	2,271	-836	26.91
ADVU	OTC US Advancing Stocks	653.0	1.0	653.0	-1571.0	70.64
ADVV	TSXV Advancing Stocks	233.0	233.0	233.0	-231.0	49.78
ADVX	CAD Total Advancing Stocks	802.0	802.0	802.0	-1133.0	58.55
AEX		997.7	993.1	996.8	-0.4	0.04
AMX	Amsterdam Midkap Index	957.1	950.4	957.0	0.8	0.08
AORD	All Ordinaries Index	9,168	9,112	9,152	13	0.15
ASHD	AMEX Declining Stocks	941.0	2.0	940.0	-529.0	36.01
ASHF	AMEX Advances - Declines	708.0	4.0	664.0	33.0	5.23
ASHR	AMEX Advance Decline Ratio	3.000	1.510	1.710	0.290	20.42
ASHU	AMEX Advancing Stocks	1,512	6	1,511	-589	28.05
ATX	ATX Index	5,439	5,395	5,431	21	0.39
AVDA	AMEX Advances Declines Volume Difference	403.4	41.9	403.4	506.9	5069100.00
AVDC	CSE Advance Decline Volume Difference	0.1700	0.1700	0.1700	-12.1600	98.62
AVDE	ETFS Advances Declines Volume Difference	-23.76	-23.76	-23.76	-1230.77	101.97
AVDN	NYSE Advances Declines Volume Difference	-14.03	-14.03	-14.03	-1060.87	101.34
AVDQ	NASD Advances Declines Volume Difference	617.0	617.0	617.0	-4105.9	86.94
AVDS	TSX Advance Decline Volume Difference	-1.770	-1.770	-1.770	-106.150	101.70
AVDT	Total Advances Declines Volume	578.8	578.8	578.8	-6116.4	91.35
AVDU	OTC US Advance Decline Volume Difference	-0.04	-23.55	-23.55	115.12	83.02
AVDV	TSXV Advance Decline Volume Difference	75.22	5.80	72.41	83.10	422.69
AVDX	CAD Total Advance Decline Volume	-3.670	-3.670	-3.670	-185.850	102.01
AVLD	AMEX Declining Volume	262.9	0.5	262.9	-671.9	71.88
AVLF	AMEX Advance Decline Volume Difference	2.00	-100.79	-80.08	-1096.83	107.88
AVLR	AMEX Advance Decline Vol Ratio	4.9800	0.1000	0.7100	-1.3700	65.87
AVLU	AMEX Advancing Volume	200.1	2.5	197.7	-1753.8	89.87
AVRA	AMEX Advance Decline Volume Ratio	0.3200	0.3200	0.3200	-4.7700	93.71
AVRC	CSE Advance Decline Volume Ratio	1.090	1.090	1.090	-0.410	27.33
AVRE	ETFS Advance Decline Volume Ratio	0.8900	0.8900	0.8900	-0.8800	49.72
AVRN	NYSE Advance Decline Volume Ratio	0.8600	0.8600	0.8600	-0.9100	51.41
AVRQ	NASD Advance Decline Volume Ratio	2.300	2.300	2.300	-0.180	7.26
AVRS	TSX Advance Decline Volume Ratio	0.7300	0.7300	0.7300	-1.2600	63.32
AVRT	Total Advance Decline Volume Ratio	1.940	1.940	1.940	-0.330	14.54
AVRU	OTC US Advance Decline Volume Ratio	0.4800	0.0300	0.4800	-0.8200	63.08
AVRV	TSXV Advance Decline Volume Ratio	0.7200	0.7200	0.7200	-1.4400	66.67
AVRX	CAD Total Advance Decline Volume Ratio	0.7700	0.7700	0.7700	-1.2300	61.50
AVVA	AMEX Advancing Volume	11.56	11.56	11.56	-560.41	97.98
AVVC	CSE Advancing Volume	2.070	2.070	2.070	-34.720	94.37
AVVE	ETFS Advancing Volume	194.9	194.9	194.9	-3256.5	94.35
AVVN	NYSE Advancing Volume	86.71	86.71	86.71	-3371.45	97.49
AVVQ	NASD Advancing Volume	1,090	1,090	1,090	-6,811	86.20
AVVS	TSX Advancing Volume	4.910	4.910	4.910	-341.190	98.58
AVVT	Total Advancing Volume	1,189	1,189	1,189	-10,743	90.04
AVVU	OTC US Advancing Volume	22.11	0.00	22.11	-420.62	95.01
AVVV	TSXV Advancing Volume	5.360	5.360	5.360	-185.450	97.19
AVVX	CAD Total Advancing Volume	12.34	12.34	12.34	-561.37	97.85
AXJO	ASX 200 Index	8,838	8,781	8,821	12	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,150	-42	0.1
SP500	6,927	-37	0.5
INDS	12,856	-118	0.9
CAC	8,331	-16	0.2
DAX	25,286	-134	0.5
NKY	54,341	792	1.5
HSI	27,000	151	0.6
OBX	1,639	12	0.7
AORD	9,152	13	0.1
TWII	30,942	235	0.8
JKSE	9,033	84	0.9
STI	4,813	5	0.1
ATX	5,431	21	0.4
NZD	13,758	102	0.7
BEL	5,302	52	1.0
BVSP	165,146	3,173	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES