List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	108.00	41.00	54.00	146.00	1460000.00
ADDC	CSE Advance Decline Difference	34.000	1.000	2.000	79.000	790000.00
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	2,393	614	1,517	2,066	5583.78
ADDN	NYSE Advance Decline Difference	957.0	197.0	197.0	473.0	4730000.00
ADDQ	NASD Advance Decline Difference	1449.0	167.0	188.0	530.0	5300000.00
ADDS	TSX Advance Decline Difference	922.0	299.0	836.0	851.0	538.61
ADDT	Total Advance Decline Difference	2494.0	439.0	439.0	1149.0	11490000.00
ADDU	OTC US Advance Decline Difference	595.0	3.0	300.0	1049.0	10490000.00
ADDV	TSXV Advance Decline Difference	214.0	117.0	122.0	461.0	4610000.00
ADDX	CAD Total Advance Decline Difference	1125.0	439.0	960.0	1391.0	13910000.00
ADRA	AMEX Advance Decline Ratio	3.030	1.610	1.640	1.330	295.56
ADRC	CSE Advance Decline Ratio	2.640	1.000	1.010	0.380	67.86
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	3.950	1.720	2.130	1.710	169.31
ADRN	NYSE Advance Decline Ratio	3.130	1.230	1.230	0.570	67.86
ADRQ	NASD Advance Decline Ratio	2.960	1.130	1.130	0.390	42.39
ADRS	TSX Advance Decline Ratio	2.880	1.840	2.330	1.510	131.30
ADRT	Total Advance Decline Ratio	2.970	1.180	1.180	0.490	56.32
ADRU	OTC US Advance Decline Ratio	2.500	1.170	1.170	0.490	68.06
ADRV	TSXV Advance Decline Ratio	2.360	1.360	1.370	1.000	222.22
ADRX	CAD Total Advance Decline Ratio	2.380	1.870	1.870	1.200	139.53
ADVA	AMEX Advancing Stocks	161.0	108.0	138.0	74.0	107.25
ADVC	CSE Advancing Stocks	152.0	37.0	147.0	29.0	26.13
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	3,208	1,456	2,853	1,058	46.69
ADVN	NYSE Advancing Stocks	1,405	1,012	1,031	241	28.59
ADVQ	NASD Advancing Stocks	2,192	1,359	1,619	252	17.08
ADVS	TSX Advancing Stocks	1,470	540	1,461	433	36.63
ADVT	Total Advancing Stocks	3,755	2,479	2,788	567	23.75
ADVU	OTC US Advancing Stocks	2,044	5	2,044	434	25.04
ADVV	TSXV Advancing Stocks	451.0	203.0	451.0	195.0	73.03
ADVX	CAD Total Advancing Stocks	2,068	780	2,059	657	42.12
AEX		1,011	997	1,011	15	1.48
AMX	Amsterdam Midkap Index	1,033	1,020	1,031	12	1.20
AORD	All Ordinaries Index	9,240	9,207	9,239	56	0.61
ASHD	AMEX Declining Stocks	1,203	17	1,067	-730	40.83
ASHF	AMEX Advances - Declines	2,053	7	1,555	1,524	4354.29
ASHR	AMEX Advance Decline Ratio	3.850	1.410	2.450	1.460	144.55
ASHU	AMEX Advancing Stocks	2,780	24	2,622	794	43.55
ATX	ATX Index	5,830	5,700	5,821	119	2.09
AVDA	AMEX Advances Declines Volume Difference	204.4	41.4	203.9	258.4	363.61
AVDC	CSE Advance Decline Volume Difference	0.8500	-3.1500	-0.4200	29.7800	98.61
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	167.1	-619.9	-547.9	-724.4	410.61
AVDN	NYSE Advances Declines Volume Difference	1,201	33	1,066	2,542	25415300.00
AVDQ	NASD Advances Declines Volume Difference	2,069	311	1,615	2,658	3604.88
AVDS	TSX Advance Decline Volume Difference	98.21	1.87	55.44	286.73	2867300.00
AVDT	Total Advances Declines Volume	3,440	385	2,885	5,458	54581400.00
AVDU	OTC US Advance Decline Volume Difference	980.9	-1285.5	980.9	1306.7	401.14
AVDV	TSXV Advance Decline Volume Difference	55.57	2.17	49.89	184.65	1846500.00
AVDX	CAD Total Advance Decline Volume	152.8	6.1	104.9	491.3	4912900.00
AVLD	AMEX Declining Volume	1,625	2	1,624	490	44.60
AVLF	AMEX Advance Decline Volume Difference	178.4	-316.3	-138.8	-708.9	124.34
AVLR	AMEX Advance Decline Vol Ratio	2.6300	0.6000	0.9100	-0.5600	37.09
AVLU	AMEX Advancing Volume	1,496	2	1,486	-158	9.45
AVRA	AMEX Advance Decline Volume Ratio	4.510	1.670	2.440	2.600	209.68
AVRC	CSE Advance Decline Volume Ratio	1.3300	0.6600	0.9700	0.7000	175.00
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.2900	0.7200	0.7500	-0.1500	15.63
AVRN	NYSE Advance Decline Volume Ratio	3.560	1.510	1.900	1.280	180.28
AVRQ	NASD Advance Decline Volume Ratio	5.840	1.930	1.930	1.430	140.20
AVRS	TSX Advance Decline Volume Ratio	2.620	1.040	1.400	1.300	232.14
AVRT	Total Advance Decline Volume Ratio	4.790	1.940	1.940	1.410	160.23
AVRU	OTC US Advance Decline Volume Ratio	13.340	0.180	2.740	3.450	425.93
AVRV	TSXV Advance Decline Volume Ratio	3.480	1.770	1.980	1.840	707.69
AVRX	CAD Total Advance Decline Volume Ratio	2.560	1.330	1.500	1.410	313.33
AVVA	AMEX Advancing Volume	344.9	65.4	344.9	79.1	21.61
AVVC	CSE Advancing Volume	16.24	0.35	16.24	6.28	51.39
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	1,655	121	1,655	-605	22.73
AVVN	NYSE Advancing Volume	2,239	96	2,239	1,140	52.23
AVVQ	NASD Advancing Volume	3,342	489	3,342	1,465	46.58
AVVS	TSX Advancing Volume	194.0	6.2	194.0	137.8	76.46
AVVT	Total Advancing Volume	5,926	650	5,926	2,684	47.14
AVVU	OTC US Advancing Volume	1,544	0	1,544	2,095	313.88
AVVV	TSXV Advancing Volume	100.4	3.4	100.4	68.7	150.98
AVVX	CAD Total Advancing Volume	310.7	10.0	310.7	212.8	89.43
AXJO	ASX 200 Index	9,009	8,980	9,007	48	0.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,754	175	0.8
DJI	49,663	129	0.3
SP500	6,881	38	0.6
INDS	12,277	63	0.5
CAC	8,429	68	0.8
DAX	25,278	280	1.1
NKY	57,144	577	1.0
HSI	26,567	-465	1.7
OBX	1,785	38	2.2
AORD	9,239	56	0.6
TWII	33,606	533	1.6
JKSE	8,310	98	1.2
STI	4,938	-79	1.6
ATX	5,821	119	2.1
NZD	13,247	215	1.7
BEL	5,678	34	0.6
BVSP	186,016	-448	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES