List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-4.00	-52.00	-52.00	-52.00	-∞
ADDC	CSE Advance Decline Difference	30.00	-19.00	-19.00	-38.00	200.00
ADDE	ETFS Advance Decline Difference	185.0	-717.0	-582.0	-3099.0	123.12
ADDN	NYSE Advance Decline Difference	810.0	140.0	166.0	110.0	196.43
ADDQ	NASD Advance Decline Difference	613.00	-49.00	-49.00	-256.00	123.67
ADDS	TSX Advance Decline Difference	-154.0	-656.0	-656.0	-656.0	-∞
ADDT	Total Advance Decline Difference	1364.00	65.00	65.00	-195.00	75.00
ADDU	OTC US Advance Decline Difference	93.0	-148.0	-148.0	-430.0	152.48
ADDV	TSXV Advance Decline Difference	18.00	-87.00	-87.00	-120.00	363.64
ADDX	CAD Total Advance Decline Difference	-106.0	-762.0	-762.0	-762.0	-∞
ADRA	AMEX Advance Decline Ratio	0.9600	0.7100	0.7100	-0.2600	26.80
ADRC	CSE Advance Decline Ratio	1.4200	0.8600	0.8600	-0.2600	23.21
ADRE	ETFS Advance Decline Ratio	1.1500	0.7100	0.7500	-2.2800	75.25
ADRN	NYSE Advance Decline Ratio	2.700	1.160	1.190	0.130	12.26
ADRQ	NASD Advance Decline Ratio	1.5400	0.9600	0.9600	-0.1800	15.79
ADRS	TSX Advance Decline Ratio	0.7400	0.5100	0.5100	-0.9500	65.07
ADRT	Total Advance Decline Ratio	1.830	1.020	1.020	-0.080	7.27
ADRU	OTC US Advance Decline Ratio	1.1400	0.9100	0.9100	-0.2500	21.55
ADRV	TSXV Advance Decline Ratio	1.0700	0.7900	0.7900	-0.3000	27.52
ADRX	CAD Total Advance Decline Ratio	0.8700	0.6000	0.6000	-0.7300	54.89
ADVA	AMEX Advancing Stocks	131.0	86.0	131.0	24.0	22.43
ADVC	CSE Advancing Stocks	128.0	100.0	125.0	-41.0	24.70
ADVE	ETFS Advancing Stocks	1,931	1,368	1,821	-1,932	51.48
ADVN	NYSE Advancing Stocks	1,296	997	1,017	70	7.39
ADVQ	NASD Advancing Stocks	1,761	1,486	1,496	-116	7.20
ADVS	TSX Advancing Stocks	690.0	375.0	690.0	-562.0	44.89
ADVT	Total Advancing Stocks	3,133	2,582	2,644	-22	0.83
ADVU	OTC US Advancing Stocks	1,609	740	1,609	-352	17.95
ADVV	TSXV Advancing Stocks	342.0	267.0	337.0	-40.0	10.61
ADVX	CAD Total Advancing Stocks	1,160	742	1,152	-643	35.82
AEX		1,025	1,011	1,021	7	0.64
AMX	Amsterdam Midkap Index	1,018	1,006	1,010	-9	0.89
AORD	All Ordinaries Index	9,023	8,962	9,006	-18	0.20
ASHD	AMEX Declining Stocks	2,107	7	1,930	915	90.15
ASHF	AMEX Advances - Declines	235.0	-787.0	-267.0	-267.0	-∞
ASHR	AMEX Advance Decline Ratio	1.3600	0.6100	0.8600	-1.7400	66.92
ASHU	AMEX Advancing Stocks	1,669	6	1,663	-981	37.10
ATX	ATX Index	5,819	5,731	5,754	-60	1.03
AVDA	AMEX Advances Declines Volume Difference	-12.65	-43.74	-43.74	-43.74	-∞
AVDC	CSE Advance Decline Volume Difference	6.330	0.750	6.330	-5.680	47.29
AVDE	ETFS Advances Declines Volume Difference	51.8	-358.8	-122.1	-735.7	119.89
AVDN	NYSE Advances Declines Volume Difference	559.2	156.1	559.2	716.5	455.38
AVDQ	NASD Advances Declines Volume Difference	127.9	-220.3	-204.5	-204.5	-∞
AVDS	TSX Advance Decline Volume Difference	17.180	-4.550	-2.560	-2.560	-∞
AVDT	Total Advances Declines Volume	491.6	104.0	310.9	-2893.0	90.30
AVDU	OTC US Advance Decline Volume Difference	-25.2	-761.3	-131.5	-131.5	-∞
AVDV	TSXV Advance Decline Volume Difference	4.260	-9.440	-9.440	-10.000	1785.71
AVDX	CAD Total Advance Decline Volume	15.370	-5.670	-5.670	-5.670	-∞
AVLD	AMEX Declining Volume	887.1	6.1	883.6	25.4	2.96
AVLF	AMEX Advance Decline Volume Difference	117.9	-458.1	-302.1	-302.1	-∞
AVLR	AMEX Advance Decline Vol Ratio	1.8900	0.2200	0.6700	-0.5500	45.08
AVLU	AMEX Advancing Volume	629.7	1.4	568.4	-480.1	45.79
AVRA	AMEX Advance Decline Volume Ratio	0.7600	0.4800	0.7200	-0.2000	21.74
AVRC	CSE Advance Decline Volume Ratio	1.770	1.170	1.570	-0.160	9.25
AVRE	ETFS Advance Decline Volume Ratio	1.2300	0.7400	0.9000	-0.4700	34.31
AVRN	NYSE Advance Decline Volume Ratio	3.590	1.330	1.530	0.600	64.52
AVRQ	NASD Advance Decline Volume Ratio	1.1000	0.9100	0.9200	-1.2600	57.80
AVRS	TSX Advance Decline Volume Ratio	1.3700	0.5800	0.9800	-0.0700	6.67
AVRT	Total Advance Decline Volume Ratio	1.290	1.020	1.080	-0.510	32.08
AVRU	OTC US Advance Decline Volume Ratio	0.8400	0.3600	0.8400	0.1200	16.67
AVRV	TSXV Advance Decline Volume Ratio	1.3100	0.8300	0.8300	-0.1700	17.00
AVRX	CAD Total Advance Decline Volume Ratio	1.2400	0.8800	0.9700	-0.1100	10.19
AVVA	AMEX Advancing Volume	117.3	12.1	117.3	-69.8	37.31
AVVC	CSE Advancing Volume	17.41	2.79	17.41	-10.98	38.68
AVVE	ETFS Advancing Volume	1,220	148	1,220	-1,021	45.57
AVVN	NYSE Advancing Volume	1,608	216	1,608	-587	26.75
AVVQ	NASD Advancing Volume	2,363	528	2,363	-3,871	62.09
AVVS	TSX Advancing Volume	126.5	6.4	126.5	-66.8	34.56
AVVT	Total Advancing Volume	4,089	756	4,089	-4,528	52.55
AVVU	OTC US Advancing Volume	697.1	39.5	697.1	-20.7	2.88
AVVV	TSXV Advancing Volume	47.78	6.42	47.64	-21.13	30.73
AVVX	CAD Total Advancing Volume	191.6	15.6	191.6	-98.9	34.05
AXJO	ASX 200 Index	8,797	8,737	8,787	-7	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES