List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	81.00	11.00	15.00	-30.00	66.67
ADDC	CSE Advance Decline Difference	55.00	37.00	40.00	47.00	470000.00
ADDD	OTC Advance Decline Difference	-2.0000	-2.0000	0.0000	-2.0000	-∞
ADDE	ETFS Advance Decline Difference	2486.0	976.0	976.0	2373.0	23730000.00
ADDN	NYSE Advance Decline Difference	1177.0	321.0	444.0	359.0	422.35
ADDQ	NASD Advance Decline Difference	1110.0	-365.0	-365.0	-833.0	177.99
ADDS	TSX Advance Decline Difference	285.00	76.00	88.00	91.00	910000.00
ADDT	Total Advance Decline Difference	2346.00	54.00	94.00	-502.00	84.23
ADDU	OTC US Advance Decline Difference	656.0	-1.0	589.0	476.0	421.24
ADDV	TSXV Advance Decline Difference	227.0	130.0	167.0	129.0	339.47
ADDX	CAD Total Advance Decline Difference	516.0	257.0	295.0	267.0	953.57
ADRA	AMEX Advance Decline Ratio	2.220	1.100	1.140	-0.380	25.00
ADRC	CSE Advance Decline Ratio	1.930	1.400	1.440	0.500	53.19
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	5.070	1.560	1.560	0.990	173.68
ADRN	NYSE Advance Decline Ratio	4.760	1.420	1.630	0.540	49.54
ADRQ	NASD Advance Decline Ratio	2.2900	0.7800	0.7800	-0.5800	42.65
ADRS	TSX Advance Decline Ratio	1.540	1.080	1.090	0.100	10.10
ADRT	Total Advance Decline Ratio	2.870	1.020	1.030	-0.230	18.25
ADRU	OTC US Advance Decline Ratio	2.140	0.000	1.540	0.460	42.59
ADRV	TSXV Advance Decline Ratio	2.340	1.610	1.670	0.560	50.45
ADRX	CAD Total Advance Decline Ratio	1.680	1.210	1.220	0.210	20.79
ADVA	AMEX Advancing Stocks	147.0	113.0	119.0	-12.0	9.16
ADVC	CSE Advancing Stocks	130.0	98.0	129.0	-2.0	1.53
ADVD	OTC Advancing Stocks	0.0000	0.0000	0.0000	0.0000	NaN
ADVE	ETFS Advancing Stocks	3,243	2,105	2,714	814	42.84
ADVN	NYSE Advancing Stocks	1,490	1,076	1,145	176	18.16
ADVQ	NASD Advancing Stocks	1,970	1,322	1,322	-421	24.15
ADVS	TSX Advancing Stocks	1,049	600	1,045	-54	4.91
ADVT	Total Advancing Stocks	3,598	2,543	2,586	-257	9.04
ADVU	OTC US Advancing Stocks	1,672	0	1,672	17	1.03
ADVV	TSXV Advancing Stocks	415.0	300.0	415.0	47.0	12.77
ADVX	CAD Total Advancing Stocks	1,590	998	1,589	-9	0.56
AEX		1,080	1,070	1,073	-7	0.65
AMX	Amsterdam Midkap Index	1,070	1,060	1,069	0	0.03
AORD	All Ordinaries Index	9,005	8,923	8,931	-55	0.61
ASHD	AMEX Declining Stocks	1,587	14	1,587	-634	28.55
ASHF	AMEX Advances - Declines	1798.0	52.0	383.0	915.0	9150000.00
ASHR	AMEX Advance Decline Ratio	4.710	1.230	1.230	0.470	61.84
ASHU	AMEX Advancing Stocks	2,322	66	1,949	260	15.39
ATX	ATX Index	6,465	6,372	6,387	-77	1.20
ATXR	S&P C.S. Ga-Atlanta Home Price Index	250.5	250.5	250.5	16.0	6.88
AVDA	AMEX Advances Declines Volume Difference	51.11	10.46	34.19	-428.01	92.60
AVDC	CSE Advance Decline Volume Difference	5.110	2.560	3.770	1.480	64.63
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	1,127	0	1,116	213	23.56
AVDN	NYSE Advances Declines Volume Difference	410.5	153.4	205.0	137.8	204.76
AVDQ	NASD Advances Declines Volume Difference	1023.34	91.94	91.94	-90.46	49.59
AVDS	TSX Advance Decline Volume Difference	13.9600	-6.6200	-0.2400	39.6200	99.40
AVDT	Total Advances Declines Volume	1423.4	331.2	331.2	-380.7	53.48
AVDU	OTC US Advance Decline Volume Difference	67.0	-138.4	-138.4	177.1	56.15
AVDV	TSXV Advance Decline Volume Difference	25.49	4.73	25.49	10.40	68.92
AVDX	CAD Total Advance Decline Volume	40.35	14.55	29.02	51.28	512800.00
AVLD	AMEX Declining Volume	477.9	2.1	477.9	-571.6	54.46
AVLF	AMEX Advance Decline Volume Difference	732.4	-209.4	711.6	-349.4	32.93
AVLR	AMEX Advance Decline Vol Ratio	19.620	0.300	2.500	0.490	24.38
AVLU	AMEX Advancing Volume	1,183	42	1,182	-929	44.00
AVRA	AMEX Advance Decline Volume Ratio	1.970	1.330	1.330	-4.330	76.50
AVRC	CSE Advance Decline Volume Ratio	7.090	2.160	2.400	1.240	106.90
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	2.540	0.990	2.080	0.670	47.52
AVRN	NYSE Advance Decline Volume Ratio	4.290	1.200	1.220	0.200	19.61
AVRQ	NASD Advance Decline Volume Ratio	3.370	1.040	1.040	0.000	0.00
AVRS	TSX Advance Decline Volume Ratio	2.3700	0.9300	0.9900	0.1600	19.28
AVRT	Total Advance Decline Volume Ratio	3.450	1.110	1.110	0.010	0.91
AVRU	OTC US Advance Decline Volume Ratio	3.7600	0.0000	0.4900	0.1800	58.06
AVRV	TSXV Advance Decline Volume Ratio	4.950	2.270	2.300	0.900	64.29
AVRX	CAD Total Advance Decline Volume Ratio	2.770	1.150	1.210	0.290	31.52
AVVA	AMEX Advancing Volume	137.7	29.1	137.7	-423.5	75.46
AVVC	CSE Advancing Volume	6.460	4.750	6.460	-9.340	59.11
AVVE	ETFS Advancing Volume	2,141	435	2,141	-938	30.47
AVVN	NYSE Advancing Volume	1,109	206	1,109	-1,707	60.62
AVVQ	NASD Advancing Volume	2,115	845	2,075	-1,884	47.60
AVVS	TSX Advancing Volume	109.6	12.0	109.6	-86.9	44.24
AVVT	Total Advancing Volume	3,321	1,079	3,321	-4,015	54.73
AVVU	OTC US Advancing Volume	139.5	24.6	134.3	-111.6	45.39
AVVV	TSXV Advancing Volume	45.01	7.97	45.01	-7.11	13.64
AVVX	CAD Total Advancing Volume	161.0	24.9	161.0	-103.4	39.09
AXJO	ASX 200 Index	8,796	8,711	8,723	-56	0.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,040	-174	0.7
DJI	52,305	-14	0.0
SP500	7,483	-16	0.2
INDS	12,894	68	0.5
CAC	8,337	-67	0.8
DAX	25,040	44	0.2
NKY	70,475	413	0.6
HSI	22,881	-146	0.6
OBX	1,836	-6	0.3
AORD	8,931	-55	0.6
TWII	47,019	893	1.9
JKSE	5,695	52	0.9
STI	5,162	-9	0.2
ATX	6,387	-77	1.2
NZD	13,611	-11	0.1
BEL	5,703	-48	0.8
BVSP	171,689	-335	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES