List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-20.00	-103.00	-31.00	-93.00	150.00
ADDC	CSE Advance Decline Difference	-44.00	-79.00	-44.00	-52.00	650.00
ADDE	ETFS Advance Decline Difference	-66.00	-1971.00	-66.00	-2561.00	102.65
ADDN	NYSE Advance Decline Difference	341.0	-1014.0	229.0	-241.0	51.28
ADDQ	NASD Advance Decline Difference	342.0	-1774.0	278.0	-548.0	66.34
ADDS	TSX Advance Decline Difference	224.0	-575.0	224.0	-575.0	71.96
ADDT	Total Advance Decline Difference	597.0	-2891.0	476.0	-882.0	64.95
ADDU	OTC US Advance Decline Difference	-4.0	-648.0	-391.0	-1324.0	141.91
ADDV	TSXV Advance Decline Difference	-150.0	-267.0	-157.0	-337.0	187.22
ADDX	CAD Total Advance Decline Difference	23.00	-914.00	23.00	-964.00	97.67
ADRA	AMEX Advance Decline Ratio	0.8400	0.2700	0.7700	-0.7000	42.42
ADRC	CSE Advance Decline Ratio	0.7100	0.4000	0.7100	-0.4100	32.54
ADRE	ETFS Advance Decline Ratio	0.9600	0.1800	0.9600	-1.8500	50.68
ADRN	NYSE Advance Decline Ratio	1.450	0.260	1.280	0.020	1.36
ADRQ	NASD Advance Decline Ratio	1.250	0.170	1.200	-0.240	14.81
ADRS	TSX Advance Decline Ratio	1.240	0.280	1.240	-0.830	37.39
ADRT	Total Advance Decline Ratio	1.260	0.210	1.200	-0.170	10.83
ADRU	OTC US Advance Decline Ratio	0.7800	0.4300	0.7800	-1.0100	56.11
ADRV	TSXV Advance Decline Ratio	0.6400	0.2700	0.6300	-1.0000	59.17
ADRX	CAD Total Advance Decline Ratio	1.010	0.290	1.010	-0.830	42.35
ADVA	AMEX Advancing Stocks	110.0	40.0	104.0	-27.0	19.85
ADVC	CSE Advancing Stocks	108.0	43.0	108.0	-41.0	25.31
ADVE	ETFS Advancing Stocks	2,072	372	2,072	-651	17.96
ADVN	NYSE Advancing Stocks	1,093	368	1,043	8	0.73
ADVQ	NASD Advancing Stocks	1,677	375	1,643	-140	7.45
ADVS	TSX Advancing Stocks	1,156	211	1,156	-236	15.90
ADVT	Total Advancing Stocks	2,850	783	2,790	-159	5.10
ADVU	OTC US Advancing Stocks	1,445	4	1,445	-823	34.68
ADVV	TSXV Advancing Stocks	278.0	96.0	277.0	-204.0	40.40
ADVX	CAD Total Advancing Stocks	1,541	350	1,541	-481	22.36
AEX		979.3	962.0	975.9	-0.9	0.09
AMX	Amsterdam Midkap Index	974.3	957.6	972.2	-5.0	0.51
AORD	All Ordinaries Index	8,932	8,762	8,775	-111	1.25
ASHD	AMEX Declining Stocks	2,154	44	1,643	1,259	355.65
ASHF	AMEX Advances - Declines	370.0	-1469.0	370.0	-1895.0	83.66
ASHR	AMEX Advance Decline Ratio	1.220	0.180	1.220	-8.190	86.67
ASHU	AMEX Advancing Stocks	2,013	28	2,013	-1,298	38.79
ATX	ATX Index	5,478	5,367	5,457	-20	0.36
AVDA	AMEX Advances Declines Volume Difference	130.88	33.95	67.13	2.95	3.16
AVDC	CSE Advance Decline Volume Difference	-0.440	-9.710	-6.780	0.410	5.70
AVDE	ETFS Advances Declines Volume Difference	33.5	-713.5	-437.5	-1494.0	141.40
AVDN	NYSE Advances Declines Volume Difference	465.2	-174.0	239.8	-100.7	29.58
AVDQ	NASD Advances Declines Volume Difference	1,864	-190	1,864	1,518	437.54
AVDS	TSX Advance Decline Volume Difference	60.20	-9.81	31.44	-24.00	43.29
AVDT	Total Advances Declines Volume	2,385	-266	2,171	1,328	157.46
AVDU	OTC US Advance Decline Volume Difference	0.8	-906.9	-906.9	-2741.8	149.42
AVDV	TSXV Advance Decline Volume Difference	-7.36	-35.03	-30.33	-79.29	161.95
AVDX	CAD Total Advance Decline Volume	21.420	-38.190	-5.670	-102.880	105.83
AVLD	AMEX Declining Volume	1169.0	8.9	988.1	317.5	49.81
AVLF	AMEX Advance Decline Volume Difference	593.4	-210.3	496.7	-102.9	17.16
AVLR	AMEX Advance Decline Vol Ratio	3.420	0.470	1.500	-1.740	52.25
AVLU	AMEX Advancing Volume	1,513	15	1,485	-599	28.22
AVRA	AMEX Advance Decline Volume Ratio	1.630	1.160	1.270	-0.180	11.54
AVRC	CSE Advance Decline Volume Ratio	0.8100	0.3700	0.6200	0.0700	9.59
AVRE	ETFS Advance Decline Volume Ratio	1.0500	0.4500	0.8000	-0.4500	28.30
AVRN	NYSE Advance Decline Volume Ratio	1.360	0.500	1.150	0.290	26.13
AVRQ	NASD Advance Decline Volume Ratio	2.060	0.650	2.040	0.930	78.81
AVRS	TSX Advance Decline Volume Ratio	1.490	0.430	1.210	0.020	1.50
AVRT	Total Advance Decline Volume Ratio	1.750	0.720	1.610	0.590	50.86
AVRU	OTC US Advance Decline Volume Ratio	38.3500	0.1100	0.1600	-4.8400	96.41
AVRV	TSXV Advance Decline Volume Ratio	0.5700	0.2500	0.5700	-1.4600	70.53
AVRX	CAD Total Advance Decline Volume Ratio	1.1000	0.3900	0.9700	-0.2900	20.28
AVVA	AMEX Advancing Volume	336.1	143.9	313.0	88.7	34.16
AVVC	CSE Advancing Volume	11.30	1.94	11.30	-2.90	17.92
AVVE	ETFS Advancing Volume	1,820	104	1,820	-815	25.01
AVVN	NYSE Advancing Volume	1,755	70	1,743	-156	5.43
AVVQ	NASD Advancing Volume	3,646	329	3,646	591	14.78
AVVS	TSX Advancing Volume	184.9	4.0	179.3	-7.4	2.49
AVVT	Total Advancing Volume	5,701	543	5,701	523	7.34
AVVU	OTC US Advancing Volume	218.1	0.8	173.3	-2045.2	89.06
AVVV	TSXV Advancing Volume	40.71	2.57	40.71	-70.25	59.44
AVVX	CAD Total Advancing Volume	231.3	8.5	231.3	-80.5	18.68
AXJO	ASX 200 Index	8,723	8,567	8,580	-92	1.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,841	250	1.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,058	92	0.8
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES