EODData

MEMBERSHIP REGISTER LOG IN

LABOR DAY SALE - CLOSES SEPTEMBER 11TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

  

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.
Claim the Offer → Claim the Offer →

Offer closes midnight Friday Sept 11th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-35.00-68.00-48.000-37.00336.36 
ADDCCSE Advance Decline Difference-7.00-18.00-14.00037.0072.55 
ADDEETFS Advance Decline Difference-1,286-2,943-2,9430-672.33 
ADDNNYSE Advance Decline Difference-1.0-803.0-498.00376.043.02 
ADDQNASD Advance Decline Difference-558.0-1119.0-632.00731.053.63 
ADDSTSX Advance Decline Difference-424.0-784.0-784.00-26.03.43 
ADDTTotal Advance Decline Difference-1-1,962-1,17801,07047.60 
ADDUOTC US Advance Decline Difference1.0-548.0-548.0083.013.15 
ADDVTSXV Advance Decline Difference-102.0-250.0-240.00-213.0788.89 
ADDXCAD Total Advance Decline Difference-536-1,038-1,0380-20224.16 
ADRAAMEX Advance Decline Ratio0.67000.50000.620000.00000.00 
ADRCCSE Advance Decline Ratio0.88000.54000.830000.150022.06 
ADREETFS Advance Decline Ratio0.20000.16000.170000.00000.00 
ADRNNYSE Advance Decline Ratio0.66000.00000.570000.250078.13 
ADRQNASD Advance Decline Ratio0.68000.32000.640000.3200100.00 
ADRSTSX Advance Decline Ratio0.35000.26000.30000-0.140031.82 
ADRTTotal Advance Decline Ratio0.67000.00000.610000.280084.85 
ADRUOTC US Advance Decline Ratio2.00000.54000.55000-0.110016.67 
ADRVTSXV Advance Decline Ratio0.29000.17000.29000-0.640068.82 
ADRXCAD Total Advance Decline Ratio0.34000.29000.33000-0.220040.00 
ADVAAMEX Advancing Stocks84.0052.0080.000-5.005.88 
ADVCCSE Advancing Stocks70.0012.0070.000-35.0033.33 
ADVEETFS Advancing Stocks609.0336.0609.00-224.026.89 
ADVNNYSE Advancing Stocks731.00.0668.00219.048.78 
ADVQNASD Advancing Stocks1,1885371,160040754.05 
ADVSTSX Advancing Stocks348.0204.0348.00-337.049.20 
ADVTTotal Advancing Stocks2,00301,908062148.25 
ADVUOTC US Advancing Stocks693.02.0693.00-635.047.82 
ADVVTSXV Advancing Stocks102.022.0102.00-253.071.27 
ADVXCAD Total Advancing Stocks520.0238.0520.00-625.054.59 
AEX1,1141,0981,1020-141.27 
AMXAmsterdam Midkap Index1,1071,0951,0980-100.91 
AORDAll Ordinaries Index9,1429,0829,1030-110.13 
ASHDAMEX Declining Stocks2,68392,6820-50415.82 
ASHFAMEX Advances - Declines-4-2,182-2,18002048.56 
ASHRAMEX Advance Decline Ratio0.55000.17000.18000-0.060025.00 
ASHUAMEX Advancing Stocks507.05.0502.00-275.035.39 
ATXATX Index6,9086,8036,8600-460.66 
AVDAAMEX Advances Declines Volume Difference99.4572.1672.160-3.905.13 
AVDCCSE Advance Decline Volume Difference-0.0200-0.3300-0.22000-0.8800133.33 
AVDEETFS Advances Declines Volume Difference-82.4-341.4-341.406.81.94 
AVDNNYSE Advances Declines Volume Difference-0.1-278.7-241.601125.482.33 
AVDQNASD Advances Declines Volume Difference434.665.6434.602230.122300500.00 
AVDSTSX Advance Decline Volume Difference-3.59-19.16-18.360-25.18369.21 
AVDTTotal Advances Declines Volume265.2-119.7265.202344.6112.75 
AVDUOTC US Advance Decline Volume Difference0.11-65.37-55.660163.4374.59 
AVDVTSXV Advance Decline Volume Difference-1.560-8.940-8.9400-25.410154.28 
AVDXCAD Total Advance Decline Volume-5.21-28.08-27.530-51.49214.90 
AVLDAMEX Declining Volume405.01.7405.00-752.765.02 
AVLFAMEX Advance Decline Volume Difference104.0-111.2-109.70550.783.38 
AVLRAMEX Advance Decline Vol Ratio7.92000.72000.720000.300071.43 
AVLUAMEX Advancing Volume298.413.1295.20-202.140.64 
AVRAAMEX Advance Decline Volume Ratio5.4101.9601.96000.1307.10 
AVRCCSE Advance Decline Volume Ratio0.98000.79000.91000-0.690043.13 
AVREETFS Advance Decline Volume Ratio0.52000.44000.520000.090020.93 
AVRNNYSE Advance Decline Volume Ratio0.58000.00000.580000.280093.33 
AVRQNASD Advance Decline Volume Ratio1.5601.0801.48000.920164.29 
AVRSTSX Advance Decline Volume Ratio0.52000.33000.37000-0.530058.89 
AVRTTotal Advance Decline Volume Ratio1.4500.0001.17000.710154.35 
AVRUOTC US Advance Decline Volume Ratio1.00000.12000.44000-0.380046.34 
AVRVTSXV Advance Decline Volume Ratio0.27000.11000.23000-1.160083.45 
AVRXCAD Total Advance Decline Volume Ratio0.47000.33000.37000-0.650063.73 
AVVAAMEX Advancing Volume146.7113.4146.70-20.312.16 
AVVCCSE Advancing Volume2.4100.2202.4100-13.02084.38 
AVVEETFS Advancing Volume377.081.6377.00-595.961.25 
AVVNNYSE Advancing Volume341.526.5341.50-778.469.51 
AVVQNASD Advancing Volume1,3255611,3250-1,03843.94 
AVVSTSX Advancing Volume11.242.5811.240-198.3994.64 
AVVTTotal Advancing Volume1,8137011,8130-1,83750.33 
AVVUOTC US Advancing Volume43.850.0043.850-302.1187.33 
AVVVTSXV Advancing Volume2.7400.2002.7400-79.79096.68 
AVVXCAD Total Advancing Volume16.403.0116.400-291.1994.67 
AXJOASX 200 Index8,9518,8898,9110-90.11 

MEMBER LOGIN

Login
216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,253-1680.6
DJI52,381-4050.8
SP5007,636-370.5
INDS12,523-1601.3
CAC8,157-1611.9
DAX25,576-4311.7
NKY65,143-1270.2
HSI25,275-420.2
OBX2,042170.8
AORD9,103-110.1
TWII47,183780.2
JKSE6,678-80.1
STI5,730-380.7
ATX6,860-460.7
NZD13,819270.2
BEL5,738-581.0
BVSP185,629-1,7380.9