List of Symbols for Foreign Exchange [FOREX] Starting with A

LABOR DAY SALE - CLOSES SEPTEMBER 11TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Friday Sept 11th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: FOREX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7222	0.7205	0.7212	93.0K	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3799	0.3772	0.3799	6	0.0027	0.72
AEDBHD		0.1028	0.1026	0.1028	38	0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3760	0.3759	0.3760	6	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2210	0.2205	0.2210	6	0.0005	0.23
AEDDKK	UAE Dirham / Danish Krone	1.753	1.749	1.753	39	0.004	0.21
AEDEUR	UAE Dirham / Euro Dollar	0.2345	0.2340	0.2345	38	0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2012	0.2010	0.2012	6	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	26.03	25.90	26.03	6	0.13	0.51
AEDJPY	UAE Dirham / Japanese Yen	41.98	41.98	41.98	6	0.20	0.48
AEDNOK	UAE Dirham / Norwegian Krone	2.526	2.504	2.526	33	0.021	0.84
AEDNZD	UAE Dirham / New Zealand Dollar	0.4690	0.4659	0.4690	6	0.0031	0.67
AEDPKR	UAE Dirham / Pakistan Rupee	75.58	75.57	75.57	0	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.022	1.024	38	0.002	0.20
AEDSEK	UAE Dirham / Swedish Krona	2.632	2.611	2.632	25	0.021	0.79
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	7	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.417	4.363	4.413	184.5K	0.045	1.02
AFNGBP		0.0115	0.0112	0.0115	1	0.0003	2.68
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0127	0.0127	0.0127	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	86	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	588	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	83	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	81	0.0000	0.00
ARSCLP		0.6167	0.6167	0.6167	1	0.0052	0.85
ARSCOP		2.051	2.051	2.051	1	-0.007	0.34
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	21	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	26	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	209	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1022	0.1013	0.1021	1.0K	0.0007	0.69
ARSMXN	Argentine Peso / Mexican Peso	0.0112	0.0112	0.0112	587	0.0001	0.89
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	48	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0106	0.0107	1.1K	0.0001	0.94
AUDAED	Australian Dollar / UAE Dirham	2.651	2.629	2.629	45	-0.022	0.84
AUDARS	Australian Dollar / Argentine Peso	1,093	1,083	1,083	572	-10	0.92
AUDBRL	Australian Dollar / Brazilian Real	3.686	3.651	3.654	535	-0.031	0.85
AUDCAD	Australian Dollar / Canadian Dollar	0.9971	0.9893	0.9902	172.5K	-0.0066	0.66
AUDCAD.O		-0.5500	-0.5800	-0.5600	0	0.0200	3.45
AUDCAD.S		-0.5450	-0.8300	-0.8300	0	-0.0050	0.61
AUDCHF	Australian Dollar / Swiss Franc	0.5852	0.5812	0.5820	428.1K	-0.0029	0.50
AUDCHF.A		-1.915	-2.130	-1.915	0	-1.225	177.54
AUDCLP		674.4	666.4	673.3	139.5K	4.1	0.61
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.844	4.805	4.806	29.3K	-0.037	0.76
AUDCNY	Australian Dollar / Yuan Renminbi	4.846	4.800	4.801	1.0K	-0.045	0.92
AUDCZK	Australian Dollar / Czech Koruna	15.07	14.94	14.95	9.5K	-0.11	0.71
AUDDKK	Australian Dollar / Danish Krone	4.641	4.606	4.608	29.6K	-0.032	0.69
AUDEUR	Australian Dollar / Euro Dollar	0.6208	0.6163	0.6165	45.3K	-0.0043	0.69
AUDFJD	Australian Dollar / Fiji Dollar	1.593	1.584	1.592	7	0.007	0.45
AUDGBP	Australian Dollar / Pound Sterling	0.5331	0.5296	0.5298	38.8K	-0.0032	0.60
AUDHKD	Australian Dollar / Hong Kong Dollar	5.664	5.611	5.612	122.0K	-0.051	0.90
AUDHUF	Australian Dollar / Hungarian Forint	226.2	224.4	225.3	25.3K	-0.8	0.34
AUDIDR	Australian Dollar / Indian Rupiah	12,667	12,581	12,593	10.9K	-50	0.39
AUDILS	Australian Dollar / New Israeli Sheqel	2.185	2.174	2.184	27.9K	0.000	0.00
AUDINR	Australian Dollar / Indian Rupee	68.83	68.31	68.32	1.2K	-0.35	0.51
AUDJPY	Australian Dollar / Japanese Yen	111.0	110.2	110.6	214.4K	-0.3	0.25
AUDKRW	Australian Dollar / Korean Won	968.3	963.7	965.9	915	-1.6	0.17
AUDMAD		6.774	6.707	6.708	142.5K	-0.065	0.96
AUDMXN	Australian Dollar / Mexican Peso	12.20	12.15	12.16	144.6K	-0.04	0.34
AUDMYR	Australian Dollar / Malaysian Ringgit	2.940	2.910	2.910	566	-0.027	0.91
AUDNOK	Australian Dollar / Norwegian Krone	6.665	6.632	6.638	226.0K	-0.003	0.05
AUDNZD	Australian Dollar / New Zealand Dollar	1.236	1.232	1.233	203.2K	-0.003	0.26
AUDNZD.A		-0.5200	-1.6500	-0.5200	0	0.9450	64.51
AUDPGK		3.255	3.248	3.248	1	-0.007	0.22
AUDPHP	Australian Dollar / Philippine Peso	45.17	44.84	44.90	10.8K	-0.19	0.43
AUDPKR	Australian Dollar / Pakistan Rupee	200.1	200.0	200.0	0	-0.1	0.04
AUDPLN	Australian Dollar / Polish Zloty	2.680	2.665	2.667	47.0K	-0.011	0.42
AUDSEK	Australian Dollar / Swedish Krona	6.938	6.913	6.933	216.9K	0.007	0.10
AUDSGD	Australian Dollar / Singapore Dollar	0.9131	0.9071	0.9076	84.4K	-0.0054	0.59
AUDTHB	Australian Dollar / Thai Baht	23.78	23.67	23.73	1.0K	-0.04	0.17
AUDTRY	Australian Dollar / Turkish Lira	35.11	34.78	34.82	39.6K	-0.28	0.80
AUDTWD	Australian Dollar / New Taiwan Dollar	22.78	22.63	22.65	18.2K	-0.08	0.37
AUDUSD	Australian Dollar / US Dollar	0.7223	0.7155	0.7157	165.7K	-0.0064	0.89
AUDUSD.1		-36.79	-43.99	-40.15	0	3.41	7.83
AUDUSD.2		-64.15	-77.63	-66.15	0	1.85	2.72
AUDUSD.3		-95.9	-112.0	-106.6	0	2.6	2.34
AUDUSD.6		0.0	-251.4	-236.2	0	7.8	3.19
AUDUSD.A		-0.1000	-0.3700	-0.1100	0	0.1900	63.33
AUDUSD.B		-0.6305	-0.6800	-0.6400	0	0.0400	5.88
AUDUSD.C		-1.165	-1.280	-1.190	0	0.070	5.56
AUDUSD.D		-1.930	-2.140	-1.950	0	0.040	2.01
AUDUSD.E		-2.862	-3.226	-3.040	0	-0.040	1.33
AUDUSD.G		-6.829	-7.441	-7.200	0	-0.020	0.28
AUDUSD.H		-10.46	-11.35	-11.15	0	-0.09	0.81
AUDUSD.J		-13.57	-15.07	-14.43	0	0.35	2.37
AUDUSD.K		-17.04	-19.27	-18.01	0	0.94	4.96
AUDUSD.M		-20.04	-22.95	-21.24	0	1.32	5.85
AUDUSD.N		-23.06	-26.69	-24.93	0	1.56	5.89
AUDUSD.O		-0.1000	-0.3350	-0.3350	0	-0.2350	235.00
AUDUSD.Q		-26.03	-30.27	-28.32	0	1.71	5.69
AUDUSD.S		-0.1000	-0.3000	-0.1110	0	-0.0110	11.00
AUDUSD.U		-29.05	-34.16	-31.43	0	2.43	7.18
AUDUSD.V		-31.52	-37.45	-34.42	0	2.68	7.22
AUDUSD.X		-34.36	-41.11	-37.55	0	3.17	7.78
AUDZAR	Australian Dollar / South African Rand	11.61	11.56	11.60	159.4K	0.01	0.11
AWGGBP		0.4104	0.4095	0.4104	2	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5552	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,253	-168	0.6
DJI	52,064	-317	0.6
SP500	7,592	-45	0.6
INDS	12,523	-160	1.3
CAC	8,117	-40	0.5
DAX	25,361	-215	0.8
NKY	65,271	128	0.2
HSI	24,954	-320	1.3
OBX	2,029	-13	0.6
AORD	9,008	-95	1.0
TWII	46,940	-243	0.5
JKSE	6,589	-89	1.3
STI	5,690	-40	0.7
ATX	6,870	10	0.1
NZD	13,711	-108	0.8
BEL	5,689	-49	0.9
BVSP	188,269	2,640	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES