EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-45.00-92.00-45.00090.0066.67 
ADDCCSE Advance Decline Difference-41.00-66.00-63.00027.0030.00 
ADDEETFS Advance Decline Difference-727.0-1796.0-727.002481.077.34 
ADDNNYSE Advance Decline Difference-682.0-1067.0-682.00410.037.55 
ADDQNASD Advance Decline Difference-697.0-1513.0-697.001211.063.47 
ADDSTSX Advance Decline Difference-562.0-913.0-675.00539.044.40 
ADDTTotal Advance Decline Difference-1,424-2,592-1,42401,71154.58 
ADDUOTC US Advance Decline Difference0.0-647.0-600.00198.024.81 
ADDVTSXV Advance Decline Difference-142.0-221.0-187.00161.046.26 
ADDXCAD Total Advance Decline Difference-745.0-1189.0-925.00727.044.01 
ADRAAMEX Advance Decline Ratio0.65000.27000.650000.4000160.00 
ADRCCSE Advance Decline Ratio0.53000.46000.530000.01001.92 
ADREETFS Advance Decline Ratio0.66000.28000.660000.5700633.33 
ADRNNYSE Advance Decline Ratio0.46000.27000.460000.160053.33 
ADRQNASD Advance Decline Ratio0.62000.26000.620000.3600138.46 
ADRSTSX Advance Decline Ratio0.40000.17000.400000.130048.15 
ADRTTotal Advance Decline Ratio0.56000.26000.560000.2800100.00 
ADRUOTC US Advance Decline Ratio1.00000.40000.61000-0.05007.58 
ADRVTSXV Advance Decline Ratio0.51000.21000.510000.110027.50 
ADRXCAD Total Advance Decline Ratio0.43000.20000.430000.110034.38 
ADVAAMEX Advancing Stocks86.0035.0086.00042.0095.45 
ADVCCSE Advancing Stocks72.0038.0072.000-35.0032.71 
ADVEETFS Advancing Stocks1,4324861,43201,035260.71 
ADVNNYSE Advancing Stocks599.0373.0599.00156.035.21 
ADVQNASD Advancing Stocks1,1715371,171052180.15 
ADVSTSX Advancing Stocks454.0120.0454.00-7.01.52 
ADVTTotal Advancing Stocks1,8569451,856071963.24 
ADVUOTC US Advancing Stocks959.01.0959.00-569.037.24 
ADVVTSXV Advancing Stocks198.038.0198.00-24.010.81 
ADVXCAD Total Advancing Stocks724.0196.0724.00-66.08.35 
AEX974.3960.5961.50-7.00.72 
AMXAmsterdam Midkap Index885.0877.7879.408.10.93 
AORDAll Ordinaries Index9,0848,9859,0350-450.49 
ASHDAMEX Declining Stocks1,969151,4220-1,65253.74 
ASHFAMEX Advances - Declines116.0-1379.0116.002788.0104.34 
ASHRAMEX Advance Decline Ratio1.0800.2001.08000.950730.77 
ASHUAMEX Advancing Stocks1,54951,54901,144282.47 
ATXATX Index4,9584,9024,9020-300.61 
AVDAAMEX Advances Declines Volume Difference257.494.9257.40658.56585000.00 
AVDCCSE Advance Decline Volume Difference-1.740-3.060-3.06001.70035.71 
AVDEETFS Advances Declines Volume Difference-111.9-358.1-318.50965.675.20 
AVDNNYSE Advances Declines Volume Difference-138.9-416.2-138.902262.294.21 
AVDQNASD Advances Declines Volume Difference2,0068511,98104,55445544700.00 
AVDSTSX Advance Decline Volume Difference-8.09-64.49-36.500179.1883.08 
AVDTTotal Advances Declines Volume2,0995662,09908,22482237401.00 
AVDUOTC US Advance Decline Volume Difference7.4-840.2-450.301230.173.20 
AVDVTSXV Advance Decline Volume Difference-3.28-27.04-18.19075.5880.60 
AVDXCAD Total Advance Decline Volume-13.64-94.21-57.750256.4781.62 
AVLDAMEX Declining Volume606.10.6528.60-1410.372.74 
AVLFAMEX Advance Decline Volume Difference379.0-115.7217.901369.8118.91 
AVLRAMEX Advance Decline Vol Ratio5.3200.5901.39001.000256.41 
AVLUAMEX Advancing Volume732.50.4732.50-34.24.46 
AVRAAMEX Advance Decline Volume Ratio4.0102.1703.66003.5402950.00 
AVRCCSE Advance Decline Volume Ratio0.65000.22000.56000-0.150021.13 
AVREETFS Advance Decline Volume Ratio0.74000.59000.740000.270057.45 
AVRNNYSE Advance Decline Volume Ratio0.81000.20000.810000.5500211.54 
AVRQNASD Advance Decline Volume Ratio2.8301.6702.55001.970339.66 
AVRSTSX Advance Decline Volume Ratio0.55000.10000.550000.260089.66 
AVRTTotal Advance Decline Volume Ratio2.1401.2801.99001.550352.27 
AVRUOTC US Advance Decline Volume Ratio1.56000.15000.270000.060028.57 
AVRVTSXV Advance Decline Volume Ratio0.43000.11000.430000.090026.47 
AVRXCAD Total Advance Decline Volume Ratio0.52000.12000.520000.200062.50 
AVVAAMEX Advancing Volume354.0131.1354.00297.4525.27 
AVVCCSE Advancing Volume3.9800.6603.9800-16.10080.18 
AVVEETFS Advancing Volume908.4231.3908.40-697.543.44 
AVVNNYSE Advancing Volume609.342.6609.30-510.845.60 
AVVQNASD Advancing Volume3,2531,4423,2530-44612.06 
AVVSTSX Advancing Volume45.680.9545.680-78.3163.16 
AVVTTotal Advancing Volume4,2161,6164,2160-65913.53 
AVVUOTC US Advancing Volume169.20.0169.20-273.561.78 
AVVVTSXV Advancing Volume14.250.4014.250-30.8168.38 
AVVXCAD Total Advancing Volume63.932.0263.930-125.2166.20 
AXJOASX 200 Index8,8008,7028,7530-460.52 

MEMBER LOGIN

216.73.216.170
United States

GLOBAL INDICES

CodeLastChange
COMP22,870-5362.3
DJI47,457-7981.7
SP5006,737-1131.7
INDS12,515-3132.4
CAC8,232-90.1
DAX24,042-3401.4
NKY51,2822190.4
HSI27,0731500.6
OBX1,54010.1
AORD9,035-450.5
TWII27,904-440.2
JKSE8,372-170.2
STI4,57670.2
ATX4,902-300.6
NZD13,598-740.5
BEL5,046-400.8
BVSP157,162-4710.3