List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-33.00	-64.00	-49.00	-100.00	196.08
ADDC	CSE Advance Decline Difference	17.000	-13.000	-4.000	6.000	60.00
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-880	-1,552	-1,552	-1,056	212.90
ADDN	NYSE Advance Decline Difference	-387.0	-812.0	-539.0	-1186.0	183.31
ADDQ	NASD Advance Decline Difference	-1,255	-1,556	-1,404	-1,628	726.79
ADDS	TSX Advance Decline Difference	-257.0	-480.0	-426.0	-667.0	276.76
ADDT	Total Advance Decline Difference	-1,752	-2,426	-1,992	-2,914	316.05
ADDU	OTC US Advance Decline Difference	189.0	-30.0	121.0	192.0	270.42
ADDV	TSXV Advance Decline Difference	102.00	-2.00	31.00	-77.00	71.30
ADDX	CAD Total Advance Decline Difference	-138.0	-481.0	-399.0	-651.0	258.33
ADRA	AMEX Advance Decline Ratio	0.7300	0.5400	0.6300	-0.9600	60.38
ADRC	CSE Advance Decline Ratio	1.2700	0.9000	0.9700	0.2600	36.62
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.5600	0.4200	0.4600	-0.3200	41.03
ADRN	NYSE Advance Decline Ratio	0.6500	0.3800	0.5500	-1.5000	73.17
ADRQ	NASD Advance Decline Ratio	0.4100	0.2800	0.3700	-0.7800	67.83
ADRS	TSX Advance Decline Ratio	0.6700	0.5000	0.6600	-0.5900	47.20
ADRT	Total Advance Decline Ratio	0.4900	0.3300	0.4400	-0.9900	69.23
ADRU	OTC US Advance Decline Ratio	1.120	0.210	1.060	0.100	10.42
ADRV	TSXV Advance Decline Ratio	1.510	0.990	1.070	-0.080	6.96
ADRX	CAD Total Advance Decline Ratio	0.8300	0.6700	0.7800	-0.3900	33.33
ADVA	AMEX Advancing Stocks	93.00	66.00	87.00	-50.00	36.50
ADVC	CSE Advancing Stocks	143.0	79.0	143.0	22.0	18.18
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	1,426	792	1,332	-518	28.00
ADVN	NYSE Advancing Stocks	741.0	515.0	666.0	-593.0	47.10
ADVQ	NASD Advancing Stocks	885.0	566.0	826.0	-816.0	49.70
ADVS	TSX Advancing Stocks	853.0	336.0	850.0	-326.0	27.72
ADVT	Total Advancing Stocks	1,692	1,181	1,579	-1,459	48.03
ADVU	OTC US Advancing Stocks	2,099	3	2,099	22	1.06
ADVV	TSXV Advancing Stocks	425.0	300.0	425.0	-6.0	1.39
ADVX	CAD Total Advancing Stocks	1,418	715	1,418	-310	17.94
AEX		1,032	1,018	1,022	-8	0.74
AMX	Amsterdam Midkap Index	1,035	1,017	1,034	3	0.28
AORD	All Ordinaries Index	9,431	9,400	9,409	50	0.53
ASHD	AMEX Declining Stocks	2,396	23	2,334	447	23.69
ASHF	AMEX Advances - Declines	-14	-1,219	-1,037	-826	391.47
ASHR	AMEX Advance Decline Ratio	0.6500	0.3900	0.5500	-0.3600	39.56
ASHU	AMEX Advancing Stocks	1,319	9	1,294	-440	25.37
ATX	ATX Index	5,773	5,689	5,764	-3	0.04
AVDA	AMEX Advances Declines Volume Difference	30.23	-44.06	-24.67	-129.13	123.62
AVDC	CSE Advance Decline Volume Difference	6.670	-0.570	6.670	13.740	194.34
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	64.91	-47.13	-47.13	-200.97	130.64
AVDN	NYSE Advances Declines Volume Difference	-27.5	-906.9	-906.9	-2109.5	175.41
AVDQ	NASD Advances Declines Volume Difference	196	-1,387	-1,387	-2,307	250.83
AVDS	TSX Advance Decline Volume Difference	-0.36	-38.67	-25.55	-126.28	125.36
AVDT	Total Advances Declines Volume	179	-2,319	-2,319	-5,081	183.94
AVDU	OTC US Advance Decline Volume Difference	91.9	-514.7	-514.7	-254.2	97.61
AVDV	TSXV Advance Decline Volume Difference	36.78	5.32	36.78	-18.75	33.77
AVDX	CAD Total Advance Decline Volume	20.94	-21.27	17.90	-273.26	93.85
AVLD	AMEX Declining Volume	1,146	5	1,138	16	1.46
AVLF	AMEX Advance Decline Volume Difference	269.6000	-21.0100	0.8100	-470.0600	99.83
AVLR	AMEX Advance Decline Vol Ratio	3.7700	0.6200	1.0000	-0.4400	30.56
AVLU	AMEX Advancing Volume	1,262	3	1,144	-482	29.66
AVRA	AMEX Advance Decline Volume Ratio	2.3400	0.6800	0.8400	-0.6000	41.67
AVRC	CSE Advance Decline Volume Ratio	1.710	0.770	1.520	0.790	108.22
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.0600	0.8400	0.9700	-0.0900	8.49
AVRN	NYSE Advance Decline Volume Ratio	0.8100	0.5600	0.5900	-1.2300	67.58
AVRQ	NASD Advance Decline Volume Ratio	1.5900	0.5900	0.5900	-0.5900	50.00
AVRS	TSX Advance Decline Volume Ratio	0.9900	0.7300	0.8400	-1.1600	58.00
AVRT	Total Advance Decline Volume Ratio	1.3800	0.5900	0.5900	-0.8100	57.86
AVRU	OTC US Advance Decline Volume Ratio	1.9900	0.0600	0.2500	-0.4800	65.75
AVRV	TSXV Advance Decline Volume Ratio	1.860	1.160	1.450	-0.370	20.33
AVRX	CAD Total Advance Decline Volume Ratio	1.290	0.900	1.060	-0.700	39.77
AVVA	AMEX Advancing Volume	134.5	28.0	134.5	-75.1	35.83
AVVC	CSE Advancing Volume	19.30	1.91	19.30	-0.51	2.57
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	2,114	173	2,114	-519	19.73
AVVN	NYSE Advancing Volume	1,322	92	1,307	-1,351	50.83
AVVQ	NASD Advancing Volume	2,021	525	1,999	-1,187	37.25
AVVS	TSX Advancing Volume	140.7	4.7	140.7	-60.3	30.01
AVVT	Total Advancing Volume	3,441	645	3,441	-2,613	43.16
AVVU	OTC US Advancing Volume	274.1	0.0	174.3	-561.0	76.29
AVVV	TSXV Advancing Volume	117.4	11.9	117.4	-5.5	4.47
AVVX	CAD Total Advancing Volume	277.4	18.5	277.4	-66.3	19.29
AXJO	ASX 200 Index	9,198	9,164	9,175	47	0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,499	17	0.0
SP500	6,909	-37	0.5
INDS	12,441	84	0.7
CAC	8,621	62	0.7
DAX	25,289	113	0.4
NKY	58,753	170	0.3
HSI	26,381	-385	1.4
OBX	1,801	-8	0.4
AORD	9,409	50	0.5
TWII	35,414	1	0.0
JKSE	8,235	-87	1.0
STI	4,964	-43	0.9
ATX	5,764	-3	0.0
NZD	13,671	145	1.1
BEL	5,439	-177	3.2
BVSP	191,005	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES