List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	67.00	30.00	36.00	65.00	224.14
ADDC	CSE Advance Decline Difference	27.00	9.00	27.00	77.00	154.00
ADDE	ETFS Advance Decline Difference	2,763	1,391	2,594	5,998	176.20
ADDN	NYSE Advance Decline Difference	1231.0	896.0	896.0	1900.0	189.24
ADDQ	NASD Advance Decline Difference	1332.0	845.0	845.0	2218.0	161.54
ADDS	TSX Advance Decline Difference	574.0	342.0	503.0	1554.0	147.86
ADDT	Total Advance Decline Difference	2,555	1,777	1,777	4,183	173.86
ADDU	OTC US Advance Decline Difference	492.0	319.0	492.0	1023.0	192.66
ADDV	TSXV Advance Decline Difference	82.000	6.000	6.000	8.000	400.00
ADDX	CAD Total Advance Decline Difference	619.0	427.0	536.0	1639.0	148.59
ADRA	AMEX Advance Decline Ratio	2.260	1.340	1.400	0.640	84.21
ADRC	CSE Advance Decline Ratio	1.370	1.120	1.260	0.540	75.00
ADRE	ETFS Advance Decline Ratio	6.340	4.330	4.930	4.790	3421.43
ADRN	NYSE Advance Decline Ratio	6.000	2.850	2.850	2.560	882.76
ADRQ	NASD Advance Decline Ratio	2.580	1.770	1.770	1.390	365.79
ADRS	TSX Advance Decline Ratio	2.700	1.780	1.780	1.420	394.44
ADRT	Total Advance Decline Ratio	3.230	2.060	2.060	1.700	472.22
ADRU	OTC US Advance Decline Ratio	1.850	1.400	1.410	0.640	83.12
ADRV	TSXV Advance Decline Ratio	1.800	1.010	1.010	0.020	2.02
ADRX	CAD Total Advance Decline Ratio	2.290	1.480	1.480	0.970	190.20
ADVA	AMEX Advancing Stocks	135.0	111.0	126.0	32.0	34.04
ADVC	CSE Advancing Stocks	128.0	43.0	128.0	-7.0	5.19
ADVE	ETFS Advancing Stocks	3,288	1,808	3,253	2,664	452.29
ADVN	NYSE Advancing Stocks	1,539	1,380	1,380	950	220.93
ADVQ	NASD Advancing Stocks	2,171	1,675	1,935	1,092	129.54
ADVS	TSX Advancing Stocks	1,146	543	1,140	535	88.43
ADVT	Total Advancing Stocks	3,794	3,238	3,441	2,074	151.72
ADVU	OTC US Advancing Stocks	1,686	694	1,686	-141	7.72
ADVV	TSXV Advancing Stocks	367.0	170.0	367.0	-61.0	14.25
ADVX	CAD Total Advancing Stocks	1,635	756	1,635	467	39.98
AEX		991.9	982.5	991.2	-19.0	1.88
AMX	Amsterdam Midkap Index	956.2	947.4	955.7	-21.4	2.19
AORD	All Ordinaries Index	9,176	9,127	9,139	-88	0.95
ASHD	AMEX Declining Stocks	784.0	10.0	784.0	-2330.0	74.82
ASHF	AMEX Advances - Declines	2,116	28	1,675	4,243	165.23
ASHR	AMEX Advance Decline Ratio	5.700	3.130	3.130	2.960	1741.18
ASHU	AMEX Advancing Stocks	2,604	38	2,456	1,910	349.82
ATX	ATX Index	5,440	5,371	5,371	-99	1.82
AVDA	AMEX Advances Declines Volume Difference	220.0	43.4	129.1	-546.8	80.90
AVDC	CSE Advance Decline Volume Difference	2.210	-0.580	2.210	-8.360	79.09
AVDE	ETFS Advances Declines Volume Difference	479.3	100.1	286.0	1885.6	117.88
AVDN	NYSE Advances Declines Volume Difference	653.0	118.3	616.8	2965.1	126.27
AVDQ	NASD Advances Declines Volume Difference	1070.4	279.5	349.6	2030.9	120.79
AVDS	TSX Advance Decline Volume Difference	52.38	6.38	40.21	156.98	134.44
AVDT	Total Advances Declines Volume	1,916	441	1,096	4,449	132.67
AVDU	OTC US Advance Decline Volume Difference	-38.9	-324.0	-324.0	0.5	0.14
AVDV	TSXV Advance Decline Volume Difference	4.190	-1.490	2.300	-33.410	93.56
AVDX	CAD Total Advance Decline Volume	50.82	8.35	44.73	115.21	163.46
AVLD	AMEX Declining Volume	746.9	2.0	744.3	-948.9	56.04
AVLF	AMEX Advance Decline Volume Difference	326.0	-143.8	-136.7	-192.3	345.84
AVLR	AMEX Advance Decline Vol Ratio	6.3900	0.8000	0.8000	-0.2300	22.33
AVLU	AMEX Advancing Volume	653.6	13.0	607.4	-1141.4	65.27
AVRA	AMEX Advance Decline Volume Ratio	4.220	1.810	1.810	-2.770	60.48
AVRC	CSE Advance Decline Volume Ratio	1.700	0.760	1.340	0.030	2.29
AVRE	ETFS Advance Decline Volume Ratio	1.930	1.270	1.270	0.720	130.91
AVRN	NYSE Advance Decline Volume Ratio	4.410	2.080	2.080	1.670	407.32
AVRQ	NASD Advance Decline Volume Ratio	2.700	1.260	1.260	0.610	93.85
AVRS	TSX Advance Decline Volume Ratio	4.000	1.710	1.710	1.080	171.43
AVRT	Total Advance Decline Volume Ratio	2.830	1.530	1.530	0.900	142.86
AVRU	OTC US Advance Decline Volume Ratio	0.4400	0.1900	0.2900	-0.8200	73.87
AVRV	TSXV Advance Decline Volume Ratio	1.420	0.910	1.040	-0.230	18.11
AVRX	CAD Total Advance Decline Volume Ratio	2.330	1.310	1.370	0.520	61.18
AVVA	AMEX Advancing Volume	307.5	87.9	286.6	-577.8	66.84
AVVC	CSE Advancing Volume	8.650	1.330	8.650	-34.970	80.17
AVVE	ETFS Advancing Volume	1,319	241	1,319	-703	34.75
AVVN	NYSE Advancing Volume	1,184	153	1,184	-462	28.10
AVVQ	NASD Advancing Volume	1,813	490	1,681	-1,548	47.94
AVVS	TSX Advancing Volume	103.52	8.51	96.38	-107.08	52.63
AVVT	Total Advancing Volume	3,167	731	3,151	-2,589	45.10
AVVU	OTC US Advancing Volume	137.8	15.0	137.8	-910.4	86.85
AVVV	TSXV Advancing Volume	59.15	4.77	59.15	-104.37	63.83
AVVX	CAD Total Advancing Volume	164.6	14.6	164.2	-246.4	60.01
AXJO	ASX 200 Index	8,855	8,809	8,816	-88	0.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-561	2.4
DJI	48,489	-871	1.8
SP500	6,797	-143	2.1
INDS	12,619	-270	2.1
CAC	8,063	-196	2.4
DAX	24,703	-594	2.3
NKY	52,991	-945	1.8
HSI	26,488	-357	1.3
OBX	1,640	-22	1.3
AORD	9,139	-88	1.0
TWII	31,760	351	1.1
JKSE	9,135	59	0.7
STI	4,828	-21	0.4
ATX	5,371	-99	1.8
NZD	13,574	-144	1.1
BEL	5,249	-108	2.0
BVSP	166,277	1,477	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES