List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
ADDA	AMEX Advance Decline Difference	29.000	3.000	5.000	0	-21.000	80.77
ADDC	CSE Advance Decline Difference	14.00	4.00	14.00	0	2.00	18.18
ADDE	ETFS Advance Decline Difference	861.0	319.0	629.0	0	3744.0	120.08
ADDN	NYSE Advance Decline Difference	831.0	311.0	468.0	0	1605.0	141.16
ADDQ	NASD Advance Decline Difference	1255.0	888.0	904.0	0	2281.0	167.47
ADDS	TSX Advance Decline Difference	266.0	38.0	266.0	0	573.0	186.64
ADDT	Total Advance Decline Difference	2,040	1,281	1,377	0	3,906	155.12
ADDU	OTC US Advance Decline Difference	13.00	-71.00	12.00	0	393.00	103.15
ADDV	TSXV Advance Decline Difference	12.000	6.000	6.000	0	-99.000	660.00
ADDX	CAD Total Advance Decline Difference	205.0	-89.0	141.0	0	476.0	142.94
ADRA	AMEX Advance Decline Ratio	1.310	1.000	1.040	0	0.170	20.48
ADRC	CSE Advance Decline Ratio	1.2100	0.8400	0.9200	0	0.0000	0.00
ADRE	ETFS Advance Decline Ratio	1.730	1.210	1.350	0	1.210	864.29
ADRN	NYSE Advance Decline Ratio	2.570	1.400	1.660	0	1.420	591.67
ADRQ	NASD Advance Decline Ratio	2.370	1.820	1.820	0	1.470	386.84
ADRS	TSX Advance Decline Ratio	1.390	1.040	1.300	0	0.570	78.08
ADRT	Total Advance Decline Ratio	2.300	1.680	1.720	0	1.390	408.82
ADRU	OTC US Advance Decline Ratio	1.0000	0.6600	1.0000	0	0.1900	23.46
ADRV	TSXV Advance Decline Ratio	1.0600	0.6300	0.7100	0	-0.2500	26.04
ADRX	CAD Total Advance Decline Ratio	1.270	0.920	1.100	0	0.300	37.50
ADVA	AMEX Advancing Stocks	122.0	91.0	110.0	202,420,600	11.0	11.34
ADVC	CSE Advancing Stocks	118.0	59.0	115.0	21,139,600	-18.0	13.53
ADVE	ETFS Advancing Stocks	2,380	1,399	2,380	1,412,052,000	1,850	353.73
ADVN	NYSE Advancing Stocks	1,357	1,085	1,167	1,967,152,600	799	217.12
ADVQ	NASD Advancing Stocks	2,169	1,843	1,995	1,371,994,500	1,132	131.17
ADVS	TSX Advancing Stocks	1,129	574	1,129	191,448,400	279	32.82
ADVT	Total Advancing Stocks	3,606	3,057	3,272	2,060,067,800	1,945	146.57
ADVU	OTC US Advancing Stocks	1,820	2	1,820	1,148,003,700	88	5.16
ADVV	TSXV Advancing Stocks	296.0	196.0	293.0	69,376,700	-67.0	18.61
ADVX	CAD Total Advancing Stocks	1,537	829	1,537	289,122,000	194	14.45
AEX	AEX General - Netherlands	917.6	909.6	916.8	0	2.8	0.30
AMX	Amsterdam Midkap Index	906.5	900.4	904.8	0	2.6	0.29
AORD	All Ordinaries Index	8,847	8,786	8,829	0	2	0.03
ASHD	AMEX Declining Stocks	1,402	681	1,391	0	-1,410	50.34
ASHF	AMEX Advances - Declines	740.0	59.0	489.0	0	2769.0	121.45
ASHR	AMEX Advance Decline Ratio	1.650	1.040	1.350	0	1.170	650.00
ASHU	AMEX Advancing Stocks	1,969	1,118	1,880	0	1,359	260.84
ATX	ATX - Austria	4,419	4,380	4,410	0	2	0.05
AVDA	AMEX Advances Declines Volume Difference	64.79	44.63	44.63	0	-148.65	230.32
AVDC	CSE Advance Decline Volume Difference	8.960	0.080	8.370	0	-10.540	52.75
AVDE	ETFS Advances Declines Volume Difference	110.89	-64.79	29.85	0	1130.89	99.11
AVDN	NYSE Advances Declines Volume Difference	1,506	188	1,497	0	3,188	188.77
AVDQ	NASD Advances Declines Volume Difference	3,318	416	3,318	0	4,415	412.74
AVDS	TSX Advance Decline Volume Difference	75.25	-2.92	75.25	0	153.91	195.96
AVDT	Total Advances Declines Volume	4,726	669	4,726	0	7,454	276.71
AVDU	OTC US Advance Decline Volume Difference	0.0	-1575.6	-510.5	0	-1741.0	141.49
AVDV	TSXV Advance Decline Volume Difference	8.010	2.700	8.010	0	-57.510	111.97
AVDX	CAD Total Advance Decline Volume	77.45	0.57	77.45	0	85.86	1194.16
AVLD	AMEX Declining Volume	1,364	34	1,363	0	-28	2.03
AVLF	AMEX Advance Decline Volume Difference	85.480	-71.530	8.180	0	55.430	15.33
AVLR	AMEX Advance Decline Vol Ratio	3.1500	0.6700	0.7700	0	0.0300	4.05
AVLU	AMEX Advancing Volume	1,067	105	1,057	0	27	2.64
AVRA	AMEX Advance Decline Volume Ratio	4.6700	0.6100	0.7000	0	-0.5900	45.04
AVRC	CSE Advance Decline Volume Ratio	1.580	1.050	1.520	0	-0.780	32.77
AVRE	ETFS Advance Decline Volume Ratio	1.4100	0.9000	0.9900	0	0.5100	106.25
AVRN	NYSE Advance Decline Volume Ratio	3.500	1.710	1.710	0	1.210	242.00
AVRQ	NASD Advance Decline Volume Ratio	3.370	2.420	2.550	0	1.800	243.24
AVRS	TSX Advance Decline Volume Ratio	1.670	0.880	1.380	0	0.690	100.00
AVRT	Total Advance Decline Volume Ratio	2.860	2.040	2.040	0	1.390	213.85
AVRU	OTC US Advance Decline Volume Ratio	2.6400	0.2900	0.5200	0	-2.5500	80.19
AVRV	TSXV Advance Decline Volume Ratio	1.8400	0.8000	0.9200	0	-0.9400	50.54
AVRX	CAD Total Advance Decline Volume Ratio	1.550	1.000	1.260	0	0.290	29.90
AVVA	AMEX Advancing Volume	217.6	82.4	215.6	0	-44.8	16.77
AVVC	CSE Advancing Volume	24.27	1.71	24.24	0	-9.29	26.98
AVVE	ETFS Advancing Volume	1,503	119	1,503	0	412	37.56
AVVN	NYSE Advancing Volume	3,576	274	3,576	0	1,855	106.62
AVVQ	NASD Advancing Volume	5,458	708	5,458	0	2,355	74.77
AVVS	TSX Advancing Volume	272.0	17.8	272.0	0	92.8	51.75
AVVT	Total Advancing Volume	9,249	1,064	9,249	0	4,165	80.77
AVVU	OTC US Advancing Volume	1148.0	0.1	901.3	0	-896.1	49.98
AVVV	TSXV Advancing Volume	74.33	8.44	73.78	0	-37.13	33.48
AVVX	CAD Total Advancing Volume	370.1	27.9	370.1	0	46.4	14.28
AXJO	Asx 200 Index	8,610	8,550	8,591	0	1	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.241
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,207	133	0.55
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,148	260	1.09

--%>