List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	8.000	-34.000	-5.000	97.000	95.10
ADDC	CSE Advance Decline Difference	27.000	-11.000	6.000	59.000	111.32
ADDE	ETFS Advance Decline Difference	2,146	304	2,119	4,580	186.10
ADDN	NYSE Advance Decline Difference	189.00	-632.00	-28.00	123.00	81.46
ADDQ	NASD Advance Decline Difference	203.0	-814.0	114.0	1378.0	109.02
ADDS	TSX Advance Decline Difference	361.0	6.0	356.0	704.0	202.30
ADDT	Total Advance Decline Difference	350.00	-1455.00	81.00	1598.00	105.34
ADDU	OTC US Advance Decline Difference	201.0	-4.0	184.0	990.0	122.83
ADDV	TSXV Advance Decline Difference	110.00	25.00	37.00	205.00	122.02
ADDX	CAD Total Advance Decline Difference	467.0	54.0	399.0	968.0	170.12
ADRA	AMEX Advance Decline Ratio	1.0700	0.7100	0.9500	0.5200	120.93
ADRC	CSE Advance Decline Ratio	1.560	0.910	1.040	0.340	48.57
ADRE	ETFS Advance Decline Ratio	2.880	1.210	2.820	2.490	754.55
ADRN	NYSE Advance Decline Ratio	1.2200	0.4800	0.9700	0.1100	12.79
ADRQ	NASD Advance Decline Ratio	1.140	0.550	1.070	0.610	132.61
ADRS	TSX Advance Decline Ratio	1.480	1.010	1.420	0.700	97.22
ADRT	Total Advance Decline Ratio	1.140	0.530	1.030	0.450	77.59
ADRU	OTC US Advance Decline Ratio	1.660	0.990	1.110	0.470	73.44
ADRV	TSXV Advance Decline Ratio	1.450	1.100	1.100	0.470	74.60
ADRX	CAD Total Advance Decline Ratio	1.420	1.060	1.300	0.610	88.41
ADVA	AMEX Advancing Stocks	115.0	81.0	108.0	41.0	61.19
ADVC	CSE Advancing Stocks	147.0	75.0	147.0	22.0	17.60
ADVE	ETFS Advancing Stocks	3,287	1,438	3,282	2,040	164.25
ADVN	NYSE Advancing Stocks	1019.0	592.0	912.0	56.0	6.54
ADVQ	NASD Advancing Stocks	1,606	1,011	1,563	593	61.13
ADVS	TSX Advancing Stocks	1,197	525	1,197	290	31.97
ADVT	Total Advancing Stocks	2,693	1,687	2,583	690	36.45
ADVU	OTC US Advancing Stocks	1,815	5	1,815	355	24.32
ADVV	TSXV Advancing Stocks	378.0	189.0	376.0	86.0	29.66
ADVX	CAD Total Advancing Stocks	1,720	789	1,720	398	30.11
AEX		1,018	1,008	1,014	-7	0.70
AMX	Amsterdam Midkap Index	1,022	1,014	1,019	-3	0.26
AORD	All Ordinaries Index	9,061	8,982	9,024	-50	0.55
ASHD	AMEX Declining Stocks	1,110	2	1,013	-1,663	62.14
ASHF	AMEX Advances - Declines	1,658	1	1,644	3,321	33210000.00
ASHR	AMEX Advance Decline Ratio	2.640	1.020	2.620	2.250	608.11
ASHU	AMEX Advancing Stocks	2,663	3	2,657	1,658	165.97
ATX	ATX Index	5,819	5,768	5,814	4	0.07
AVDA	AMEX Advances Declines Volume Difference	-4.3	-110.6	-103.8	-489.5	126.92
AVDC	CSE Advance Decline Volume Difference	7.860	0.860	7.030	22.510	145.41
AVDE	ETFS Advances Declines Volume Difference	373.1	-110.0	322.9	2003.4	119.21
AVDN	NYSE Advances Declines Volume Difference	43.3	-269.2	-261.3	1039.7	79.92
AVDQ	NASD Advances Declines Volume Difference	3,352	1,534	3,102	5,295	241.50
AVDS	TSX Advance Decline Volume Difference	11.120	-8.140	2.680	82.060	103.38
AVDT	Total Advances Declines Volume	3,173	1,427	2,737	5,802	189.31
AVDU	OTC US Advance Decline Volume Difference	37.07	-530.00	-85.81	930.07	91.55
AVDV	TSXV Advance Decline Volume Difference	7.740	-5.870	-5.080	43.820	89.61
AVDX	CAD Total Advance Decline Volume	20.970	-7.660	4.620	140.450	103.40
AVLD	AMEX Declining Volume	1005.5	30.0	857.9	-551.9	39.14
AVLF	AMEX Advance Decline Volume Difference	156.7	-237.9	138.2	450.6	144.22
AVLR	AMEX Advance Decline Vol Ratio	1.200	0.390	1.160	0.430	58.90
AVLU	AMEX Advancing Volume	1000.2	11.9	996.1	-39.7	3.83
AVRA	AMEX Advance Decline Volume Ratio	0.8700	0.2900	0.5000	-2.1300	80.99
AVRC	CSE Advance Decline Volume Ratio	2.370	1.490	1.610	1.110	222.00
AVRE	ETFS Advance Decline Volume Ratio	1.480	0.910	1.210	0.750	163.04
AVRN	NYSE Advance Decline Volume Ratio	1.0800	0.6400	0.8400	0.2400	40.00
AVRQ	NASD Advance Decline Volume Ratio	9.460	2.440	2.440	1.940	388.00
AVRS	TSX Advance Decline Volume Ratio	1.200	0.690	1.020	0.190	22.89
AVRT	Total Advance Decline Volume Ratio	5.790	1.680	1.680	1.070	175.41
AVRU	OTC US Advance Decline Volume Ratio	1.2800	0.4100	0.8500	0.5100	150.00
AVRV	TSXV Advance Decline Volume Ratio	1.2200	0.5400	0.9100	0.4200	85.71
AVRX	CAD Total Advance Decline Volume Ratio	1.230	0.710	1.020	0.310	43.66
AVVA	AMEX Advancing Volume	121.2	23.4	103.9	-587.1	84.96
AVVC	CSE Advancing Volume	18.50	1.81	18.50	2.92	18.74
AVVE	ETFS Advancing Volume	1,825	186	1,825	357	24.36
AVVN	NYSE Advancing Volume	1,455	115	1,401	-552	28.26
AVVQ	NASD Advancing Volume	5,255	1,715	5,244	3,017	135.53
AVVS	TSX Advancing Volume	120.7	6.3	120.7	-98.4	44.92
AVVT	Total Advancing Volume	6,826	1,859	6,749	1,878	38.56
AVVU	OTC US Advancing Volume	515.8	0.0	515.8	173.4	50.64
AVVV	TSXV Advancing Volume	57.52	2.85	57.52	7.02	13.90
AVVX	CAD Total Advancing Volume	196.7	10.9	196.7	-88.5	31.03
AXJO	ASX 200 Index	8,825	8,748	8,793	-50	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.125
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,439	-219	0.9
DJI	49,310	-180	0.4
SP500	7,108	-30	0.4
INDS	12,905	-66	0.5
CAC	8,227	71	0.9
DAX	24,155	-39	0.2
NKY	59,140	-446	0.7
HSI	25,915	-248	0.9
OBX	1,953	7	0.3
AORD	9,024	-50	0.6
TWII	37,714	-164	0.4
JKSE	7,379	-163	2.2
STI	4,944	-59	1.2
ATX	5,814	4	0.1
NZD	12,885	-61	0.5
BEL	5,392	5	0.1
BVSP	191,378	-1,511	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES