List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	59.00	27.00	45.00	66.00	314.29
ADDC	CSE Advance Decline Difference	29.0000	-1.0000	-1.0000	28.0000	96.55
ADDE	ETFS Advance Decline Difference	2,961	1,746	2,961	-558	15.86
ADDN	NYSE Advance Decline Difference	647.0	466.0	513.0	-231.0	31.05
ADDQ	NASD Advance Decline Difference	674.0	276.0	625.0	159.0	34.12
ADDS	TSX Advance Decline Difference	994.0	456.0	980.0	111.0	12.77
ADDT	Total Advance Decline Difference	1,356	769	1,183	-6	0.50
ADDU	OTC US Advance Decline Difference	1000.0	2.0	988.0	603.0	156.62
ADDV	TSXV Advance Decline Difference	244.0	180.0	205.0	326.0	269.42
ADDX	CAD Total Advance Decline Difference	1,199	664	1,184	465	64.67
ADRA	AMEX Advance Decline Ratio	1.710	1.280	1.490	0.670	81.71
ADRC	CSE Advance Decline Ratio	1.5800	0.9900	0.9900	0.1700	20.73
ADRE	ETFS Advance Decline Ratio	5.260	4.140	5.020	-1.000	16.61
ADRN	NYSE Advance Decline Ratio	2.140	1.670	1.750	-0.580	24.89
ADRQ	NASD Advance Decline Ratio	1.580	1.210	1.520	0.160	11.76
ADRS	TSX Advance Decline Ratio	3.040	2.570	2.850	0.490	20.76
ADRT	Total Advance Decline Ratio	1.730	1.360	1.600	-0.010	0.62
ADRU	OTC US Advance Decline Ratio	3.000	1.820	1.820	0.600	49.18
ADRV	TSXV Advance Decline Ratio	2.450	1.690	1.720	1.000	138.89
ADRX	CAD Total Advance Decline Ratio	2.560	2.230	2.240	0.670	42.68
ADVA	AMEX Advancing Stocks	144.0	115.0	136.0	39.0	40.21
ADVC	CSE Advancing Stocks	144.0	76.0	140.0	7.0	5.26
ADVE	ETFS Advancing Stocks	3,697	2,240	3,697	-522	12.37
ADVN	NYSE Advancing Stocks	1,249	1,155	1,189	-112	8.61
ADVQ	NASD Advancing Stocks	1,828	1,475	1,826	89	5.12
ADVS	TSX Advancing Stocks	1,509	703	1,509	4	0.27
ADVT	Total Advancing Stocks	3,218	2,801	3,151	16	0.51
ADVU	OTC US Advancing Stocks	2,181	3	2,181	119	5.77
ADVV	TSXV Advancing Stocks	486.0	317.0	486.0	164.0	50.93
ADVX	CAD Total Advancing Stocks	2,135	1,096	2,135	175	8.93
AEX		1,015	1,007	1,015	10	0.95
AMX	Amsterdam Midkap Index	1,048	1,041	1,046	5	0.52
AORD	All Ordinaries Index	8,903	8,852	8,903	-21	0.23
ASHD	AMEX Declining Stocks	674.0	15.0	640.0	2.0	0.31
ASHF	AMEX Advances - Declines	2,354	30	2,352	-105	4.27
ASHR	AMEX Advance Decline Ratio	4.680	2.000	4.670	-0.180	3.71
ASHU	AMEX Advancing Stocks	2,995	45	2,994	-101	3.26
ATX	ATX Index	5,807	5,724	5,800	64	1.11
AVDA	AMEX Advances Declines Volume Difference	93.32	-27.04	93.32	229.11	168.72
AVDC	CSE Advance Decline Volume Difference	3.5700	0.0800	0.9900	0.7600	330.43
AVDE	ETFS Advances Declines Volume Difference	342.9	-3.4	240.6	-800.3	76.88
AVDN	NYSE Advances Declines Volume Difference	825.3	101.7	825.3	-747.5	47.53
AVDQ	NASD Advances Declines Volume Difference	1,568	274	1,568	-509	24.51
AVDS	TSX Advance Decline Volume Difference	113.6	8.3	113.6	-16.4	12.60
AVDT	Total Advances Declines Volume	2,487	349	2,487	-988	28.43
AVDU	OTC US Advance Decline Volume Difference	67.4	-252.1	-230.5	-64.4	38.80
AVDV	TSXV Advance Decline Volume Difference	66.78	5.35	66.78	94.28	342.84
AVDX	CAD Total Advance Decline Volume	181.4	15.3	181.4	78.7	76.63
AVLD	AMEX Declining Volume	926.1	63.3	918.2	201.0	28.02
AVLF	AMEX Advance Decline Volume Difference	281.84	-150.62	10.83	-530.50	98.00
AVLR	AMEX Advance Decline Vol Ratio	1.620	0.510	1.010	-0.740	42.29
AVLU	AMEX Advancing Volume	928.8	48.7	928.8	-330.3	26.24
AVRA	AMEX Advance Decline Volume Ratio	2.060	0.360	2.060	1.840	836.36
AVRC	CSE Advance Decline Volume Ratio	4.430	1.000	1.090	0.080	7.92
AVRE	ETFS Advance Decline Volume Ratio	1.480	0.980	1.150	-0.810	41.33
AVRN	NYSE Advance Decline Volume Ratio	1.860	1.420	1.610	-0.240	12.97
AVRQ	NASD Advance Decline Volume Ratio	2.060	1.670	1.960	0.150	8.29
AVRS	TSX Advance Decline Volume Ratio	3.200	2.190	2.230	0.280	14.36
AVRT	Total Advance Decline Volume Ratio	1.830	1.560	1.810	0.060	3.43
AVRU	OTC US Advance Decline Volume Ratio	15.0000	0.2900	0.6300	-0.1900	23.17
AVRV	TSXV Advance Decline Volume Ratio	3.150	2.150	2.740	2.060	302.94
AVRX	CAD Total Advance Decline Volume Ratio	2.900	2.230	2.280	0.850	59.44
AVVA	AMEX Advancing Volume	181.1	15.6	181.1	130.1	255.39
AVVC	CSE Advancing Volume	11.57	2.07	11.57	-5.03	30.30
AVVE	ETFS Advancing Volume	1,764	262	1,764	-683	27.92
AVVN	NYSE Advancing Volume	2,167	232	2,167	-1,255	36.67
AVVQ	NASD Advancing Volume	3,201	532	3,201	-1,412	30.61
AVVS	TSX Advancing Volume	205.4	12.1	205.4	-60.2	22.65
AVVT	Total Advancing Volume	5,548	780	5,548	-2,537	31.38
AVVU	OTC US Advancing Volume	400.6	0.0	400.6	-358.0	47.19
AVVV	TSXV Advancing Volume	105.1	9.1	105.1	46.4	78.87
AVVX	CAD Total Advancing Volume	322.1	23.3	322.1	-18.9	5.53
AXJO	ASX 200 Index	8,681	8,622	8,681	-17	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,206	23	0.2
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES