List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	40.00	25.00	40.00	47.00	671.43
ADDC	CSE Advance Decline Difference	11.000	2.000	2.000	20.000	111.11
ADDE	ETFS Advance Decline Difference	330.0	-115.0	330.0	-2977.0	90.02
ADDN	NYSE Advance Decline Difference	795.0	590.0	760.0	-149.0	16.39
ADDQ	NASD Advance Decline Difference	281.0	-188.0	114.0	-657.0	85.21
ADDS	TSX Advance Decline Difference	50.00	-23.00	50.00	-585.00	92.13
ADDT	Total Advance Decline Difference	1100.0	434.0	914.0	-759.0	45.37
ADDU	OTC US Advance Decline Difference	301.0	-1.0	301.0	55.0	22.36
ADDV	TSXV Advance Decline Difference	39.00	24.00	39.00	78.00	200.00
ADDX	CAD Total Advance Decline Difference	91.00	12.00	91.00	-488.00	84.28
ADRA	AMEX Advance Decline Ratio	1.440	1.290	1.440	0.510	54.84
ADRC	CSE Advance Decline Ratio	1.150	1.020	1.020	0.140	15.91
ADRE	ETFS Advance Decline Ratio	1.200	0.920	1.200	-5.220	81.31
ADRN	NYSE Advance Decline Ratio	2.490	1.930	2.360	-0.530	18.34
ADRQ	NASD Advance Decline Ratio	1.230	0.870	1.070	-0.590	35.54
ADRS	TSX Advance Decline Ratio	1.060	0.960	1.060	-0.810	43.32
ADRT	Total Advance Decline Ratio	1.560	1.190	1.430	-0.520	26.67
ADRU	OTC US Advance Decline Ratio	1.290	0.000	1.290	0.150	13.16
ADRV	TSXV Advance Decline Ratio	1.200	1.110	1.150	0.250	27.78
ADRX	CAD Total Advance Decline Ratio	1.080	1.010	1.080	-0.370	25.52
ADVA	AMEX Advancing Stocks	129.0	111.0	129.0	25.0	24.04
ADVC	CSE Advancing Stocks	89.00	72.00	89.00	-44.00	33.08
ADVE	ETFS Advancing Stocks	1,928	1,281	1,928	-1,991	50.80
ADVN	NYSE Advancing Stocks	1,327	1,223	1,317	-72	5.18
ADVQ	NASD Advancing Stocks	1,633	1,349	1,558	-370	19.19
ADVS	TSX Advancing Stocks	770.0	488.0	770.0	-592.0	43.47
ADVT	Total Advancing Stocks	3,086	2,693	3,004	-417	12.19
ADVU	OTC US Advancing Stocks	1,334	0	1,334	-669	33.40
ADVV	TSXV Advancing Stocks	292.0	221.0	292.0	-74.0	20.22
ADVX	CAD Total Advancing Stocks	1,151	781	1,151	-710	38.15
AEX		948.9	942.4	943.7	-3.3	0.35
AMX	Amsterdam Midkap Index	906.6	898.7	899.9	-6.3	0.70
AORD	All Ordinaries Index	8,901	8,850	8,868	-8	0.09
ASHD	AMEX Declining Stocks	1,215	35	1,210	530	77.94
ASHF	AMEX Advances - Declines	402.0	-107.0	381.0	-1756.0	82.17
ASHR	AMEX Advance Decline Ratio	1.370	0.670	1.310	-2.830	68.36
ASHU	AMEX Advancing Stocks	1,591	42	1,591	-1,226	43.52
ATX	ATX Index	5,132	5,094	5,130	0	0.01
AVDA	AMEX Advances Declines Volume Difference	-1.13	-15.44	-12.79	-44.08	140.88
AVDC	CSE Advance Decline Volume Difference	0.4800	-0.1100	0.0200	5.7000	100.35
AVDE	ETFS Advances Declines Volume Difference	80.85	-33.06	69.26	-1022.06	93.65
AVDN	NYSE Advances Declines Volume Difference	309.5	32.1	291.8	-1776.3	85.89
AVDQ	NASD Advances Declines Volume Difference	473.76	-77.68	-77.68	-975.35	108.65
AVDS	TSX Advance Decline Volume Difference	3.870	-3.290	1.480	-42.630	96.64
AVDT	Total Advances Declines Volume	632.4	201.4	201.4	-2759.5	93.20
AVDU	OTC US Advance Decline Volume Difference	0.00	-132.90	-71.62	161.73	69.31
AVDV	TSXV Advance Decline Volume Difference	16.43	4.36	16.43	-8.58	34.31
AVDX	CAD Total Advance Decline Volume	17.94	1.59	17.94	-61.16	77.32
AVLD	AMEX Declining Volume	269.5	3.8	266.1	-339.5	56.06
AVLF	AMEX Advance Decline Volume Difference	94.26	-27.08	60.37	-488.42	89.00
AVLR	AMEX Advance Decline Vol Ratio	5.210	0.810	1.220	-0.680	35.79
AVLU	AMEX Advancing Volume	326.4	19.9	326.4	-828.1	71.73
AVRA	AMEX Advance Decline Volume Ratio	0.9800	0.7200	0.8600	-0.1100	11.34
AVRC	CSE Advance Decline Volume Ratio	1.2800	0.9500	1.0000	0.2300	29.87
AVRE	ETFS Advance Decline Volume Ratio	1.170	0.870	1.120	-0.640	36.36
AVRN	NYSE Advance Decline Volume Ratio	2.170	1.220	1.810	-0.410	18.47
AVRQ	NASD Advance Decline Volume Ratio	2.3100	0.9300	0.9300	-0.3600	27.91
AVRS	TSX Advance Decline Volume Ratio	1.130	0.770	1.040	-0.270	20.61
AVRT	Total Advance Decline Volume Ratio	2.000	1.110	1.110	-0.480	30.19
AVRU	OTC US Advance Decline Volume Ratio	0.7800	0.0000	0.7800	0.1500	23.81
AVRV	TSXV Advance Decline Volume Ratio	1.980	1.730	1.980	0.690	53.49
AVRX	CAD Total Advance Decline Volume Ratio	1.350	1.070	1.330	0.070	5.56
AVVA	AMEX Advancing Volume	79.01	28.44	79.01	-108.86	57.94
AVVC	CSE Advancing Volume	2.670	1.560	2.330	-17.600	88.31
AVVE	ETFS Advancing Volume	626.3	125.1	626.3	-1907.6	75.28
AVVN	NYSE Advancing Volume	649.2	124.0	649.2	-3102.6	82.70
AVVQ	NASD Advancing Volume	1,270	835	1,189	-2,799	70.20
AVVS	TSX Advancing Volume	36.00	8.10	36.00	-214.09	85.61
AVVT	Total Advancing Volume	1,917	987	1,917	-6,011	75.82
AVVU	OTC US Advancing Volume	266.3	91.7	266.3	-716.4	72.90
AVVV	TSXV Advancing Volume	33.08	9.19	33.08	-77.72	70.14
AVVX	CAD Total Advancing Volume	71.41	18.86	71.41	-309.42	81.25
AXJO	ASX 200 Index	8,610	8,562	8,579	-7	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,058	497	1.0
SP500	6,887	46	0.7
INDS	12,551	77	0.6
CAC	8,023	-30	0.4
DAX	24,130	-33	0.1
NKY	50,603	-52	0.1
HSI	25,541	107	0.4
OBX	1,543	-11	0.7
AORD	8,868	-8	0.1
TWII	28,401	218	0.8
JKSE	8,701	44	0.5
STI	4,512	-1	0.0
ATX	5,130	0	0.0
NZD	13,371	-84	0.6
BEL	4,989	-13	0.3
BVSP	159,075	1,094	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES