List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-13.00	-50.00	-21.00	-72.00	141.18
ADDC	CSE Advance Decline Difference	9.00	-50.00	-50.00	-100.00	200.00
ADDE	ETFS Advance Decline Difference	-769	-2,357	-2,338	-4,596	203.54
ADDN	NYSE Advance Decline Difference	-235.0	-644.0	-472.0	-945.0	199.79
ADDQ	NASD Advance Decline Difference	-736.0	-1140.0	-880.0	-1328.0	296.43
ADDS	TSX Advance Decline Difference	-329.0	-853.0	-811.0	-960.0	644.30
ADDT	Total Advance Decline Difference	-1,059	-1,767	-1,373	-2,345	241.26
ADDU	OTC US Advance Decline Difference	93.0	-122.0	-102.0	-883.0	113.06
ADDV	TSXV Advance Decline Difference	54.00	-65.00	-65.00	-290.00	128.89
ADDX	CAD Total Advance Decline Difference	-313.0	-948.0	-926.0	-1331.0	328.64
ADRA	AMEX Advance Decline Ratio	0.8800	0.6200	0.8300	-0.4700	34.56
ADRC	CSE Advance Decline Ratio	1.2200	0.6900	0.6900	-0.7200	51.06
ADRE	ETFS Advance Decline Ratio	0.5400	0.3300	0.3400	-2.2800	87.69
ADRN	NYSE Advance Decline Ratio	0.7700	0.4400	0.5900	-1.0200	63.35
ADRQ	NASD Advance Decline Ratio	0.5800	0.4500	0.5500	-0.7100	56.35
ADRS	TSX Advance Decline Ratio	0.5900	0.4100	0.4500	-0.6700	59.82
ADRT	Total Advance Decline Ratio	0.6300	0.4700	0.5700	-0.8100	58.70
ADRU	OTC US Advance Decline Ratio	2.5000	0.9000	0.9400	-0.5600	37.33
ADRV	TSXV Advance Decline Ratio	1.1900	0.8300	0.8300	-0.9700	52.43
ADRX	CAD Total Advance Decline Ratio	0.7100	0.5200	0.5400	-0.7100	55.47
ADVA	AMEX Advancing Stocks	106.0	79.0	105.0	-22.0	17.32
ADVC	CSE Advancing Stocks	116.0	49.0	116.0	-51.0	30.00
ADVE	ETFS Advancing Stocks	1,513	591	1,236	-2,592	65.75
ADVN	NYSE Advancing Stocks	802.0	507.0	690.0	-494.0	43.26
ADVQ	NASD Advancing Stocks	1,095	681	1,095	-604	35.55
ADVS	TSX Advancing Stocks	669.0	345.0	669.0	-461.0	39.30
ADVT	Total Advancing Stocks	1,961	1,267	1,890	-1,127	37.93
ADVU	OTC US Advancing Stocks	1,767	10	1,767	-572	24.05
ADVV	TSXV Advancing Stocks	346.0	218.0	338.0	-137.0	28.13
ADVX	CAD Total Advancing Stocks	1,123	612	1,123	-707	38.63
AEX		1,106	1,097	1,103	0	0.03
AMX	Amsterdam Midkap Index	1,122	1,108	1,110	-10	0.91
AORD	All Ordinaries Index	9,317	9,276	9,299	43	0.47
ASHD	AMEX Declining Stocks	2,930	3	2,909	1,797	163.81
ASHF	AMEX Advances - Declines	-1	-1,878	-1,826	-3,593	203.34
ASHR	AMEX Advance Decline Ratio	0.6600	0.3200	0.3700	-2.2300	85.44
ASHU	AMEX Advancing Stocks	1,226	2	1,083	-1,758	61.38
ATX	ATX Index	6,615	6,551	6,567	-26	0.39
AVDA	AMEX Advances Declines Volume Difference	1.0200	-29.0400	-0.9300	-116.9000	100.80
AVDC	CSE Advance Decline Volume Difference	7.080	-4.150	-1.150	-22.580	105.37
AVDE	ETFS Advances Declines Volume Difference	425.8	93.6	269.7	-1860.1	87.34
AVDN	NYSE Advances Declines Volume Difference	-19.5	-503.0	-436.0	-1738.9	133.46
AVDQ	NASD Advances Declines Volume Difference	712.6	258.9	293.1	-1341.2	82.06
AVDS	TSX Advance Decline Volume Difference	17.690	-23.150	-4.810	-80.960	106.32
AVDT	Total Advances Declines Volume	694.1	-229.0	-143.8	-3691.1	104.05
AVDU	OTC US Advance Decline Volume Difference	217.87	-47.81	78.06	93.80	595.93
AVDV	TSXV Advance Decline Volume Difference	21.09	1.65	15.69	-69.09	81.49
AVDX	CAD Total Advance Decline Volume	34.970	-12.250	9.720	-195.750	95.27
AVLD	AMEX Declining Volume	950.7	1.0	939.7	284.5	43.12
AVLF	AMEX Advance Decline Volume Difference	508.7	-0.7	364.0	-686.3	65.34
AVLR	AMEX Advance Decline Vol Ratio	3.310	0.220	1.380	-1.170	45.17
AVLU	AMEX Advancing Volume	1,330	0	1,304	-367	21.47
AVRA	AMEX Advance Decline Volume Ratio	1.0700	0.3300	0.9900	-1.9100	62.62
AVRC	CSE Advance Decline Volume Ratio	4.2400	0.6500	0.9400	-1.5000	61.48
AVRE	ETFS Advance Decline Volume Ratio	1.790	1.060	1.170	-1.640	59.85
AVRN	NYSE Advance Decline Volume Ratio	0.8800	0.6000	0.7600	-1.2700	62.56
AVRQ	NASD Advance Decline Volume Ratio	2.690	1.100	1.100	-0.660	41.77
AVRS	TSX Advance Decline Volume Ratio	1.3100	0.7600	0.9600	-0.5600	36.84
AVRT	Total Advance Decline Volume Ratio	2.3000	0.9400	0.9600	-0.8200	46.07
AVRU	OTC US Advance Decline Volume Ratio	16.380	0.480	1.170	0.140	14.58
AVRV	TSXV Advance Decline Volume Ratio	1.710	1.120	1.270	-1.790	57.19
AVRX	CAD Total Advance Decline Volume Ratio	1.410	0.940	1.040	-0.690	37.70
AVVA	AMEX Advancing Volume	107.6	5.8	107.6	-116.5	51.97
AVVC	CSE Advancing Volume	21.22	1.67	21.22	-4.44	16.41
AVVE	ETFS Advancing Volume	1,796	212	1,796	-1,346	40.49
AVVN	NYSE Advancing Volume	1,387	49	1,387	-1,614	46.67
AVVQ	NASD Advancing Volume	3,000	976	3,000	-1,372	31.38
AVVS	TSX Advancing Volume	146.0	5.0	146.0	-59.3	20.58
AVVT	Total Advancing Volume	4,494	1,031	4,494	-2,569	32.33
AVVU	OTC US Advancing Volume	531.4	0.1	515.0	97.4	22.06
AVVV	TSXV Advancing Volume	72.34	5.54	72.34	-44.69	35.90
AVVX	CAD Total Advancing Volume	239.6	12.2	239.6	-209.1	46.60
AXJO	ASX 200 Index	9,111	9,061	9,084	30	0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,331	41	0.2
DJI	52,759	-704	1.3
SP500	7,641	-67	0.9
INDS	13,083	209	1.6
CAC	8,453	-49	0.6
DAX	25,983	-108	0.4
NKY	66,217	890	1.4
HSI	25,698	203	0.8
OBX	2,005	-8	0.4
AORD	9,299	43	0.5
TWII	44,934	214	0.5
JKSE	6,502	107	1.7
STI	5,672	-22	0.4
ATX	6,567	-26	0.4
NZD	13,920	-10	0.1
BEL	5,744	-4	0.1
BVSP	167,927	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES