List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-52.00	-93.00	-57.00	-116.00	196.61
ADDC	CSE Advance Decline Difference	-21.00	-21.00	-21.00	-53.00	165.63
ADDE	ETFS Advance Decline Difference	-1,753	-1,927	-1,800	-5,129	154.07
ADDN	NYSE Advance Decline Difference	423.0	-578.0	423.0	-244.0	36.58
ADDQ	NASD Advance Decline Difference	200.0	-891.0	200.0	-508.0	71.75
ADDS	TSX Advance Decline Difference	-448.0	-583.0	-448.0	-1763.0	134.07
ADDT	Total Advance Decline Difference	566.0	-1562.0	566.0	-868.0	60.53
ADDU	OTC US Advance Decline Difference	-1.0	-512.0	-512.0	-1324.0	163.05
ADDV	TSXV Advance Decline Difference	-74.00	-93.00	-93.00	-351.00	136.05
ADDX	CAD Total Advance Decline Difference	-559.0	-690.0	-562.0	-2167.0	135.02
ADRA	AMEX Advance Decline Ratio	0.5800	0.3200	0.5600	-1.3300	70.37
ADRC	CSE Advance Decline Ratio	0.7200	0.6800	0.7200	-0.6300	46.67
ADRE	ETFS Advance Decline Ratio	0.2800	0.1500	0.2800	-8.6900	96.88
ADRN	NYSE Advance Decline Ratio	1.590	0.510	1.590	-0.360	18.46
ADRQ	NASD Advance Decline Ratio	1.150	0.460	1.150	-0.530	31.55
ADRS	TSX Advance Decline Ratio	0.5200	0.2800	0.5200	-3.6900	87.65
ADRT	Total Advance Decline Ratio	1.260	0.480	1.260	-0.520	29.21
ADRU	OTC US Advance Decline Ratio	0.5500	0.0000	0.5400	-1.0900	66.87
ADRV	TSXV Advance Decline Ratio	0.7200	0.6600	0.6900	-1.1300	62.09
ADRX	CAD Total Advance Decline Ratio	0.5700	0.3900	0.5700	-2.3600	80.55
ADVA	AMEX Advancing Stocks	74.00	45.00	74.00	-70.00	48.61
ADVC	CSE Advancing Stocks	56.00	46.00	56.00	-116.00	67.44
ADVE	ETFS Advancing Stocks	726.0	350.0	726.0	-3429.0	82.53
ADVN	NYSE Advancing Stocks	1,133	613	1,133	-92	7.51
ADVQ	NASD Advancing Stocks	1,530	786	1,530	-370	19.47
ADVS	TSX Advancing Stocks	503.0	230.0	503.0	-1234.0	71.04
ADVT	Total Advancing Stocks	2,737	1,444	2,737	-532	16.27
ADVU	OTC US Advancing Stocks	622.0	0.0	622.0	-1465.0	70.20
ADVV	TSXV Advancing Stocks	207.0	173.0	207.0	-324.0	61.02
ADVX	CAD Total Advancing Stocks	766.0	449.0	766.0	-1674.0	68.61
AEX		986.7	975.6	983.1	8.9	0.91
AMX	Amsterdam Midkap Index	975.5	964.7	969.0	13.5	1.41
AORD	All Ordinaries Index	8,771	8,571	8,745	174	2.03
ASHD	AMEX Declining Stocks	2,166	20	2,165	1,729	396.56
ASHF	AMEX Advances - Declines	-15	-1,546	-1,412	-4,176	151.09
ASHR	AMEX Advance Decline Ratio	0.4000	0.1600	0.3400	-6.9800	95.36
ASHU	AMEX Advancing Stocks	832.0	5.0	753.0	-2440.0	76.42
ATX	ATX Index	5,418	5,269	5,405	136	2.58
AVDA	AMEX Advances Declines Volume Difference	9.8600	-0.1100	-0.1100	-191.8700	100.06
AVDC	CSE Advance Decline Volume Difference	0.2700	0.1200	0.1200	-4.7600	97.54
AVDE	ETFS Advances Declines Volume Difference	-134.6	-262.7	-262.7	-1984.6	115.26
AVDN	NYSE Advances Declines Volume Difference	30.40	-49.50	14.80	-1425.19	98.97
AVDQ	NASD Advances Declines Volume Difference	-1.240	-60.680	-2.090	-1956.970	100.11
AVDS	TSX Advance Decline Volume Difference	-1.670	-6.410	-3.390	-203.840	101.69
AVDT	Total Advances Declines Volume	39.02	-104.85	12.59	-3514.81	99.64
AVDU	OTC US Advance Decline Volume Difference	40.95	-0.01	32.51	129.09	133.66
AVDV	TSXV Advance Decline Volume Difference	-3.150	-6.590	-6.590	-61.280	112.05
AVDX	CAD Total Advance Decline Volume	-4.550	-9.860	-9.860	-265.580	103.86
AVLD	AMEX Declining Volume	350.6	3.9	332.8	-531.8	61.51
AVLF	AMEX Advance Decline Volume Difference	2.4	-161.7	-119.4	-924.1	114.84
AVLR	AMEX Advance Decline Vol Ratio	1.1400	0.1200	0.6400	-1.2800	66.67
AVLU	AMEX Advancing Volume	227.1	0.5	214.1	-1451.0	87.14
AVRA	AMEX Advance Decline Volume Ratio	1.2600	0.9900	0.9900	-0.7800	44.07
AVRC	CSE Advance Decline Volume Ratio	1.150	1.060	1.060	-0.150	12.40
AVRE	ETFS Advance Decline Volume Ratio	0.4700	0.3500	0.4700	-2.0500	81.35
AVRN	NYSE Advance Decline Volume Ratio	1.200	0.540	1.060	-1.200	53.10
AVRQ	NASD Advance Decline Volume Ratio	0.9900	0.8300	0.9900	-1.1600	53.95
AVRS	TSX Advance Decline Volume Ratio	0.8700	0.3000	0.8700	-4.1400	82.63
AVRT	Total Advance Decline Volume Ratio	1.050	0.790	1.010	-1.160	53.46
AVRU	OTC US Advance Decline Volume Ratio	1.920	0.000	1.330	0.490	58.33
AVRV	TSXV Advance Decline Volume Ratio	0.6200	0.5000	0.6200	-1.3200	68.04
AVRX	CAD Total Advance Decline Volume Ratio	0.7900	0.4400	0.7900	-2.6000	76.70
AVVA	AMEX Advancing Volume	53.45	34.24	53.45	-384.49	87.80
AVVC	CSE Advancing Volume	2.060	1.570	2.060	-25.510	92.53
AVVE	ETFS Advancing Volume	233.4	74.0	233.4	-3134.2	93.07
AVVN	NYSE Advancing Volume	247.1	59.5	247.1	-3131.3	92.69
AVVQ	NASD Advancing Volume	676.4	305.2	676.4	-3931.9	85.32
AVVS	TSX Advancing Volume	24.38	2.76	24.38	-392.77	94.16
AVVT	Total Advancing Volume	976.9	398.9	976.9	-7447.8	88.40
AVVU	OTC US Advancing Volume	131.0	85.2	131.0	-819.5	86.22
AVVV	TSXV Advancing Volume	10.79	3.35	10.79	-104.09	90.61
AVVX	CAD Total Advancing Volume	37.24	7.69	37.24	-522.36	93.35
AXJO	ASX 200 Index	8,564	8,379	8,534	155	1.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	141	1.2
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES