List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	32.00	-62.00	32.00	-69.00	68.32
ADDC	CSE Advance Decline Difference	24.00	-27.00	-20.00	-39.00	205.26
ADDE	ETFS Advance Decline Difference	2,730	-469	2,730	2,086	323.91
ADDN	NYSE Advance Decline Difference	1,121	163	1,121	902	411.87
ADDQ	NASD Advance Decline Difference	1,146	-578	1,146	699	156.38
ADDS	TSX Advance Decline Difference	521.0	-218.0	521.0	483.0	1271.05
ADDT	Total Advance Decline Difference	2,299	-472	2,299	1,531	199.35
ADDU	OTC US Advance Decline Difference	95.00	-174.00	95.00	48.00	102.13
ADDV	TSXV Advance Decline Difference	-16.00	-149.00	-81.00	-192.00	172.97
ADDX	CAD Total Advance Decline Difference	420.0	-210.0	420.0	252.0	150.00
ADRA	AMEX Advance Decline Ratio	1.340	0.520	1.340	-1.480	52.48
ADRC	CSE Advance Decline Ratio	1.4000	0.8000	0.8600	-0.2800	24.56
ADRE	ETFS Advance Decline Ratio	5.020	0.690	5.020	4.160	483.72
ADRN	NYSE Advance Decline Ratio	3.950	1.190	3.950	2.690	213.49
ADRQ	NASD Advance Decline Ratio	2.170	0.650	2.170	0.830	61.94
ADRS	TSX Advance Decline Ratio	1.700	0.660	1.700	0.670	65.05
ADRT	Total Advance Decline Ratio	2.580	0.810	2.580	1.230	91.11
ADRU	OTC US Advance Decline Ratio	1.050	0.870	1.050	0.030	2.94
ADRV	TSXV Advance Decline Ratio	0.9200	0.6400	0.8000	-0.5300	39.85
ADRX	CAD Total Advance Decline Ratio	1.320	0.770	1.320	0.210	18.92
ADVA	AMEX Advancing Stocks	124.0	64.0	124.0	-34.0	21.52
ADVC	CSE Advancing Stocks	127.0	82.0	127.0	-25.0	16.45
ADVE	ETFS Advancing Stocks	3,409	1,078	3,409	1,354	65.89
ADVN	NYSE Advancing Stocks	1,501	991	1,501	458	43.91
ADVQ	NASD Advancing Stocks	2,123	1,088	2,123	353	19.94
ADVS	TSX Advancing Stocks	1,256	424	1,256	211	20.19
ADVT	Total Advancing Stocks	3,748	2,143	3,748	777	26.15
ADVU	OTC US Advancing Stocks	1,862	9	1,862	-46	2.41
ADVV	TSXV Advancing Stocks	336.0	204.0	336.0	-107.0	24.15
ADVX	CAD Total Advancing Stocks	1,719	711	1,719	79	4.82
AEX		948.9	942.4	943.7	2.0	0.21
AMX	Amsterdam Midkap Index	906.6	898.7	899.9	-4.2	0.46
AORD	All Ordinaries Index	8,901	8,850	8,868	-39	0.44
ASHD	AMEX Declining Stocks	1454.0	32.0	671.0	-1003.0	59.92
ASHF	AMEX Advances - Declines	2,242	-341	2,157	2,113	4802.27
ASHR	AMEX Advance Decline Ratio	4.600	0.730	4.210	3.190	312.75
ASHU	AMEX Advancing Stocks	2,864	34	2,828	1,110	64.61
ATX	ATX Index	5,132	5,094	5,130	30	0.59
AVDA	AMEX Advances Declines Volume Difference	31.29	-118.21	31.29	-222.13	87.65
AVDC	CSE Advance Decline Volume Difference	4.210	-4.270	-4.000	-18.550	127.49
AVDE	ETFS Advances Declines Volume Difference	1,094	-53	1,094	926	551.75
AVDN	NYSE Advances Declines Volume Difference	1,481	-10	1,481	1,106	295.55
AVDQ	NASD Advances Declines Volume Difference	1,032	-352	1,032	-290	21.93
AVDS	TSX Advance Decline Volume Difference	21.32	-44.81	21.32	-10.86	33.75
AVDT	Total Advances Declines Volume	2,544	-173	2,544	596	30.58
AVDU	OTC US Advance Decline Volume Difference	106.8	-572.4	-233.4	-3689.7	106.75
AVDV	TSXV Advance Decline Volume Difference	13.55	-19.72	13.55	-48.44	78.14
AVDX	CAD Total Advance Decline Volume	30.86	-62.43	30.86	-34.94	53.10
AVLD	AMEX Declining Volume	659.4	2.8	608.8	-313.0	33.96
AVLF	AMEX Advance Decline Volume Difference	749.5	-59.3	556.9	817.6	313.67
AVLR	AMEX Advance Decline Vol Ratio	2.600	0.420	1.910	1.390	267.31
AVLU	AMEX Advancing Volume	1,232	1	1,166	680	139.89
AVRA	AMEX Advance Decline Volume Ratio	1.230	0.100	1.230	-5.480	81.67
AVRC	CSE Advance Decline Volume Ratio	1.5600	0.7400	0.7700	-1.0900	58.60
AVRE	ETFS Advance Decline Volume Ratio	2.020	0.590	2.020	1.230	155.70
AVRN	NYSE Advance Decline Volume Ratio	2.600	0.900	2.600	1.420	120.34
AVRQ	NASD Advance Decline Volume Ratio	1.500	0.820	1.500	-0.020	1.32
AVRS	TSX Advance Decline Volume Ratio	1.190	0.300	1.190	0.220	22.68
AVRT	Total Advance Decline Volume Ratio	1.820	0.870	1.820	0.400	28.17
AVRU	OTC US Advance Decline Volume Ratio	1.4100	0.0000	0.7600	-4.2700	84.89
AVRV	TSXV Advance Decline Volume Ratio	1.190	0.610	1.190	-0.870	42.23
AVRX	CAD Total Advance Decline Volume Ratio	1.150	0.570	1.150	-0.100	8.00
AVVA	AMEX Advancing Volume	163.4	4.6	163.4	-136.3	45.49
AVVC	CSE Advancing Volume	13.95	3.79	13.95	-17.34	55.42
AVVE	ETFS Advancing Volume	2,161	77	2,161	843	64.00
AVVN	NYSE Advancing Volume	2,402	92	2,402	4	0.16
AVVQ	NASD Advancing Volume	3,073	393	3,073	-784	20.33
AVVS	TSX Advancing Volume	132.1	7.0	132.1	-72.6	35.47
AVVT	Total Advancing Volume	5,639	490	5,639	-917	13.98
AVVU	OTC US Advancing Volume	757.1	0.0	757.1	-3555.8	82.45
AVVV	TSXV Advancing Volume	81.41	8.80	81.41	-38.63	32.18
AVVX	CAD Total Advancing Volume	227.5	19.6	227.5	-128.6	36.11
AXJO	ASX 200 Index	8,610	8,562	8,579	-39	0.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,576	31	0.1
DJI	48,058	-179	0.4
SP500	6,887	-6	0.1
INDS	12,474	38	0.3
CAC	8,023	-56	0.7
DAX	24,130	117	0.5
NKY	50,603	73	0.1
HSI	25,541	-331	1.3
OBX	1,543	-1	0.1
AORD	8,868	-39	0.4
TWII	28,401	-121	0.4
JKSE	8,701	-54	0.6
STI	4,512	6	0.1
ATX	5,130	30	0.6
NZD	13,371	-32	0.2
BEL	4,989	-27	0.5
BVSP	159,075	-206	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES