List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	4.000	-34.000	-2.000	100.000	98.04
ADDC	CSE Advance Decline Difference	27.000	-11.000	5.000	58.000	109.43
ADDE	ETFS Advance Decline Difference	2,041	304	1,962	4,423	179.72
ADDN	NYSE Advance Decline Difference	189.00	-632.00	-35.00	116.00	76.82
ADDQ	NASD Advance Decline Difference	162.0	-814.0	118.0	1382.0	109.34
ADDS	TSX Advance Decline Difference	361.0	6.0	313.0	661.0	189.94
ADDT	Total Advance Decline Difference	350.00	-1455.00	81.00	1598.00	105.34
ADDU	OTC US Advance Decline Difference	201.0	-4.0	166.0	972.0	120.60
ADDV	TSXV Advance Decline Difference	110.00	25.00	66.00	234.00	139.29
ADDX	CAD Total Advance Decline Difference	467.0	54.0	384.0	953.0	167.49
ADRA	AMEX Advance Decline Ratio	1.0300	0.7100	0.9800	0.5500	127.91
ADRC	CSE Advance Decline Ratio	1.560	0.910	1.030	0.330	47.14
ADRE	ETFS Advance Decline Ratio	2.760	1.210	2.620	2.290	693.94
ADRN	NYSE Advance Decline Ratio	1.2200	0.4800	0.9600	0.1000	11.63
ADRQ	NASD Advance Decline Ratio	1.110	0.550	1.080	0.620	134.78
ADRS	TSX Advance Decline Ratio	1.480	1.010	1.380	0.660	91.67
ADRT	Total Advance Decline Ratio	1.140	0.530	1.030	0.450	77.59
ADRU	OTC US Advance Decline Ratio	1.660	0.990	1.100	0.460	71.88
ADRV	TSXV Advance Decline Ratio	1.450	1.120	1.210	0.580	92.06
ADRX	CAD Total Advance Decline Ratio	1.420	1.060	1.300	0.610	88.41
ADVA	AMEX Advancing Stocks	113.0	81.0	110.0	43.0	64.18
ADVC	CSE Advancing Stocks	138.0	75.0	138.0	13.0	10.40
ADVE	ETFS Advancing Stocks	3,196	1,438	3,166	1,924	154.91
ADVN	NYSE Advancing Stocks	1019.0	592.0	906.0	50.0	5.84
ADVQ	NASD Advancing Stocks	1,577	1,011	1,572	602	62.06
ADVS	TSX Advancing Stocks	1,143	525	1,135	228	25.14
ADVT	Total Advancing Stocks	2,693	1,687	2,588	695	36.71
ADVU	OTC US Advancing Stocks	1,719	5	1,719	259	17.74
ADVV	TSXV Advancing Stocks	378.0	189.0	372.0	82.0	28.28
ADVX	CAD Total Advancing Stocks	1,656	789	1,645	323	24.43
AEX		1,018	1,008	1,014	-7	0.70
AMX	Amsterdam Midkap Index	1,022	1,014	1,019	-3	0.26
AORD	All Ordinaries Index	9,061	8,982	9,024	-50	0.55
ASHD	AMEX Declining Stocks	1,110	2	1,010	-1,666	62.26
ASHF	AMEX Advances - Declines	1,611	1	1,575	3,252	193.92
ASHR	AMEX Advance Decline Ratio	2.620	1.020	2.560	2.190	591.89
ASHU	AMEX Advancing Stocks	2,600	3	2,582	1,583	158.46
ATX	ATX Index	5,819	5,768	5,814	4	0.07
AVDA	AMEX Advances Declines Volume Difference	-4.28	-110.56	-77.06	-462.75	119.98
AVDC	CSE Advance Decline Volume Difference	5.730	0.860	5.730	21.210	137.02
AVDE	ETFS Advances Declines Volume Difference	373.08	-110.00	74.32	1754.86	104.42
AVDN	NYSE Advances Declines Volume Difference	43.3	-269.2	-269.2	1031.8	79.31
AVDQ	NASD Advances Declines Volume Difference	3,352	1,534	3,165	5,358	244.36
AVDS	TSX Advance Decline Volume Difference	11.120	-5.740	5.010	84.390	106.31
AVDT	Total Advances Declines Volume	3,140	1,427	2,819	5,884	191.97
AVDU	OTC US Advance Decline Volume Difference	37.1	-530.0	-530.0	485.9	47.83
AVDV	TSXV Advance Decline Volume Difference	7.740	-5.870	-1.700	47.200	96.52
AVDX	CAD Total Advance Decline Volume	20.970	-7.660	9.040	144.870	106.66
AVLD	AMEX Declining Volume	879.5	30.0	878.9	-530.9	37.66
AVLF	AMEX Advance Decline Volume Difference	70.3	-237.9	-196.6	115.9	37.09
AVLR	AMEX Advance Decline Vol Ratio	1.2000	0.3900	0.7800	0.0500	6.85
AVLU	AMEX Advancing Volume	761.9	11.9	682.0	-353.8	34.16
AVRA	AMEX Advance Decline Volume Ratio	0.8700	0.2900	0.5800	-2.0500	77.95
AVRC	CSE Advance Decline Volume Ratio	2.370	1.490	1.650	1.150	230.00
AVRE	ETFS Advance Decline Volume Ratio	1.480	0.910	1.050	0.590	128.26
AVRN	NYSE Advance Decline Volume Ratio	1.0800	0.6400	0.8100	0.2100	35.00
AVRQ	NASD Advance Decline Volume Ratio	9.460	2.750	2.750	2.250	450.00
AVRS	TSX Advance Decline Volume Ratio	1.200	0.690	1.040	0.210	25.30
AVRT	Total Advance Decline Volume Ratio	5.790	1.810	1.810	1.200	196.72
AVRU	OTC US Advance Decline Volume Ratio	1.2800	0.4100	0.4300	0.0900	26.47
AVRV	TSXV Advance Decline Volume Ratio	1.2200	0.5400	0.9600	0.4700	95.92
AVRX	CAD Total Advance Decline Volume Ratio	1.230	0.710	1.050	0.340	47.89
AVVA	AMEX Advancing Volume	110.7	23.4	110.7	-580.4	83.98
AVVC	CSE Advancing Volume	14.45	1.81	14.45	-1.13	7.25
AVVE	ETFS Advancing Volume	1,530	186	1,530	63	4.27
AVVN	NYSE Advancing Volume	1,189	115	1,189	-764	39.13
AVVQ	NASD Advancing Volume	4,993	1,715	4,968	2,742	123.15
AVVS	TSX Advancing Volume	107.0	6.3	107.0	-112.1	51.15
AVVT	Total Advancing Volume	6,286	1,859	6,268	1,397	28.68
AVVU	OTC US Advancing Volume	407.3	0.0	407.3	64.8	18.93
AVVV	TSXV Advancing Volume	55.37	2.85	49.48	-1.02	2.02
AVVX	CAD Total Advancing Volume	173.2	10.9	171.0	-114.2	40.05
AXJO	ASX 200 Index	8,825	8,748	8,793	-50	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.125
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,439	-219	0.9
DJI	49,310	-180	0.4
SP500	7,108	-30	0.4
INDS	12,905	-66	0.5
CAC	8,227	71	0.9
DAX	24,155	-39	0.2
NKY	59,140	-446	0.7
HSI	25,915	-248	0.9
OBX	1,953	7	0.3
AORD	9,024	-50	0.6
TWII	37,714	-164	0.4
JKSE	7,379	-163	2.2
STI	4,944	-59	1.2
ATX	5,814	4	0.1
NZD	12,885	-61	0.5
BEL	5,392	5	0.1
BVSP	191,378	-1,511	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES