EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference32.00-62.0032.000-69.0068.32 
ADDCCSE Advance Decline Difference24.00-27.00-20.000-39.00205.26 
ADDEETFS Advance Decline Difference2,730-4692,73002,086323.91 
ADDNNYSE Advance Decline Difference1,1211631,1210689313.18 
ADDQNASD Advance Decline Difference1,146-5781,1460699156.38 
ADDSTSX Advance Decline Difference521.0-218.0521.00483.01271.05 
ADDTTotal Advance Decline Difference2,299-4722,29901,531199.35 
ADDUOTC US Advance Decline Difference95.00-174.0095.00048.00102.13 
ADDVTSXV Advance Decline Difference-16.00-149.00-81.000-192.00172.97 
ADDXCAD Total Advance Decline Difference420.0-210.0420.00252.0150.00 
ADRAAMEX Advance Decline Ratio1.3400.5201.3400-1.89067.50 
ADRCCSE Advance Decline Ratio1.40000.80000.86000-0.230020.18 
ADREETFS Advance Decline Ratio5.0200.6905.02005.560646.51 
ADRNNYSE Advance Decline Ratio3.9501.1903.95001.630129.37 
ADRQNASD Advance Decline Ratio2.1700.6502.17000.33024.81 
ADRSTSX Advance Decline Ratio1.7000.6601.70000.84081.55 
ADRTTotal Advance Decline Ratio2.5800.8102.58000.61045.52 
ADRUOTC US Advance Decline Ratio1.0500.8701.05000.12011.76 
ADRVTSXV Advance Decline Ratio0.92000.64000.80000-0.430032.33 
ADRXCAD Total Advance Decline Ratio1.3200.7701.32000.34030.63 
ADVAAMEX Advancing Stocks124.064.0124.00-55.035.03 
ADVCCSE Advancing Stocks127.082.0127.00-19.012.50 
ADVEETFS Advancing Stocks3,4091,0783,40901,86290.61 
ADVNNYSE Advancing Stocks1,5019911,501034633.17 
ADVQNASD Advancing Stocks2,1231,0882,12301578.88 
ADVSTSX Advancing Stocks1,2564241,256031630.21 
ADVTTotal Advancing Stocks3,7482,1433,748044815.09 
ADVUOTC US Advancing Stocks1,86291,8620693.57 
ADVVTSXV Advancing Stocks336.0204.0336.00-77.017.38 
ADVXCAD Total Advancing Stocks1,7197111,719022013.41 
AEX948.9942.4943.70-3.30.35 
AMXAmsterdam Midkap Index906.6898.7899.90-6.30.70 
AORDAll Ordinaries Index8,9018,8508,8680-80.09 
ASHDAMEX Declining Stocks1454.032.0680.00-994.059.38 
ASHFAMEX Advances - Declines2,242-3412,13702,0934756.82 
ASHRAMEX Advance Decline Ratio4.6000.7304.14003.120305.88 
ASHUAMEX Advancing Stocks2,864342,81701,09963.97 
ATXATX Index5,1325,0945,130000.01 
AVDAAMEX Advances Declines Volume Difference31.29-118.2131.290-222.1387.65 
AVDCCSE Advance Decline Volume Difference4.210-4.270-4.0000-18.550127.49 
AVDEETFS Advances Declines Volume Difference1,094-531,0940926551.75 
AVDNNYSE Advances Declines Volume Difference1,481-101,48101,106295.55 
AVDQNASD Advances Declines Volume Difference1,032-3521,0320-29021.93 
AVDSTSX Advance Decline Volume Difference21.32-44.8121.320-10.8633.75 
AVDTTotal Advances Declines Volume2,544-1732,544059630.58 
AVDUOTC US Advance Decline Volume Difference106.8-572.4-233.40-3689.7106.75 
AVDVTSXV Advance Decline Volume Difference13.55-19.7213.550-48.4478.14 
AVDXCAD Total Advance Decline Volume30.86-62.4330.860-34.9453.10 
AVLDAMEX Declining Volume659.42.8605.70-316.134.29 
AVLFAMEX Advance Decline Volume Difference749.5-59.3548.80984.7225.91 
AVLRAMEX Advance Decline Vol Ratio2.6000.4201.90001.380265.38 
AVLUAMEX Advancing Volume1,23211,1540669137.58 
AVRAAMEX Advance Decline Volume Ratio1.2300.1001.2300-5.86086.43 
AVRCCSE Advance Decline Volume Ratio1.56000.74000.77000-0.950050.26 
AVREETFS Advance Decline Volume Ratio2.0200.5902.02000.980124.05 
AVRNNYSE Advance Decline Volume Ratio2.6000.9002.60001.03087.29 
AVRQNASD Advance Decline Volume Ratio1.5000.8201.5000-0.22014.47 
AVRSTSX Advance Decline Volume Ratio1.1900.3001.19000.24024.74 
AVRTTotal Advance Decline Volume Ratio1.8200.8701.82000.18012.68 
AVRUOTC US Advance Decline Volume Ratio1.41000.00000.76000-4.400087.48 
AVRVTSXV Advance Decline Volume Ratio1.1900.6101.1900-0.77037.38 
AVRXCAD Total Advance Decline Volume Ratio1.1500.5701.1500-0.0100.81 
AVVAAMEX Advancing Volume163.44.6163.40-123.841.65 
AVVCCSE Advancing Volume13.953.7913.950-3.9321.65 
AVVEETFS Advancing Volume2,161772,16101,19391.08 
AVVNNYSE Advancing Volume2,402922,40201,28153.82 
AVVQNASD Advancing Volume3,0733933,0730762.00 
AVVSTSX Advancing Volume132.17.0132.1045.222.06 
AVVTTotal Advancing Volume5,6394905,63901,23418.97 
AVVUOTC US Advancing Volume757.10.0757.10-3729.186.46 
AVVVTSXV Advancing Volume81.418.8081.410-9.247.70 
AVVXCAD Total Advancing Volume227.519.6227.5032.09.34 
AXJOASX 200 Index8,6108,5628,5790-70.08 

MEMBER LOGIN

216.73.216.120
United States

GLOBAL INDICES

CodeLastChange
COMP23,576310.1
DJI48,0584971.0
SP5006,887460.7
INDS12,474380.3
CAC8,023-300.4
DAX24,130-330.1
NKY50,603-520.1
HSI25,5411070.4
OBX1,543-110.7
AORD8,868-80.1
TWII28,4012180.8
JKSE8,701440.5
STI4,512-10.0
ATX5,13000.0
NZD13,371-840.6
BEL4,989-130.3
BVSP159,0751,0940.7