List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	62.00	53.00	53.00	82.00	820000.00
ADDC	CSE Advance Decline Difference	20.00	9.00	20.00	70.00	700000.00
ADDE	ETFS Advance Decline Difference	1,898	1,391	1,898	5,303	53030000.00
ADDN	NYSE Advance Decline Difference	1,228	1,210	1,228	2,233	22330000.00
ADDQ	NASD Advance Decline Difference	1,110	965	1,110	2,489	24890000.00
ADDS	TSX Advance Decline Difference	366.0	342.0	366.0	1415.0	14150000.00
ADDT	Total Advance Decline Difference	2,391	2,237	2,391	4,804	48040000.00
ADDU	OTC US Advance Decline Difference	471.0	319.0	471.0	1018.0	10180000.00
ADDV	TSXV Advance Decline Difference	82.00	76.00	82.00	84.00	840000.00
ADDX	CAD Total Advance Decline Difference	468.0	427.0	468.0	1569.0	15690000.00
ADRA	AMEX Advance Decline Ratio	2.260	1.760	1.760	1.000	131.58
ADRC	CSE Advance Decline Ratio	1.370	1.260	1.370	0.650	90.28
ADRE	ETFS Advance Decline Ratio	4.640	4.330	4.640	4.500	3214.29
ADRN	NYSE Advance Decline Ratio	6.000	5.120	5.120	4.830	1665.52
ADRQ	NASD Advance Decline Ratio	2.350	2.320	2.320	1.950	527.03
ADRS	TSX Advance Decline Ratio	2.700	2.090	2.090	1.730	480.56
ADRT	Total Advance Decline Ratio	3.230	2.980	2.980	2.620	727.78
ADRU	OTC US Advance Decline Ratio	1.850	1.850	1.850	1.080	140.26
ADRV	TSXV Advance Decline Ratio	1.800	1.530	1.530	0.540	54.55
ADRX	CAD Total Advance Decline Ratio	2.290	1.860	1.860	1.350	264.71
ADVA	AMEX Advancing Stocks	122.0	111.0	122.0	28.0	29.79
ADVC	CSE Advancing Stocks	73.00	43.00	73.00	-62.00	45.93
ADVE	ETFS Advancing Stocks	2,419	1,808	2,419	1,831	311.39
ADVN	NYSE Advancing Stocks	1,526	1,452	1,526	1,097	255.71
ADVQ	NASD Advancing Stocks	1,947	1,675	1,947	1,108	132.06
ADVS	TSX Advancing Stocks	699.0	543.0	699.0	92.0	15.16
ADVT	Total Advancing Stocks	3,595	3,238	3,595	2,233	163.95
ADVU	OTC US Advancing Stocks	1,021	694	1,021	-826	44.72
ADVV	TSXV Advancing Stocks	236.0	170.0	236.0	-192.0	44.86
ADVX	CAD Total Advancing Stocks	1,008	756	1,008	-162	13.85
AEX		991.9	982.5	991.2	-19.0	1.88
AMX	Amsterdam Midkap Index	956.2	947.4	955.7	-21.4	2.19
AORD	All Ordinaries Index	9,176	9,127	9,139	-88	0.95
ASHD	AMEX Declining Stocks	473.0	10.0	461.0	-2653.0	85.20
ASHF	AMEX Advances - Declines	1,761	28	1,761	4,329	43290000.00
ASHR	AMEX Advance Decline Ratio	5.190	3.170	4.810	4.640	2729.41
ASHU	AMEX Advancing Stocks	2,222	38	2,221	1,675	306.78
ATX	ATX Index	5,440	5,371	5,371	-99	1.82
AVDA	AMEX Advances Declines Volume Difference	99.08	43.39	99.08	-577.38	85.35
AVDC	CSE Advance Decline Volume Difference	0.5500	-0.5800	-0.5800	-11.1500	105.49
AVDE	ETFS Advances Declines Volume Difference	166.7	100.1	166.7	1744.7	17447400.00
AVDN	NYSE Advances Declines Volume Difference	238.9	118.3	238.9	2577.7	25776800.00
AVDQ	NASD Advances Declines Volume Difference	475.2	279.5	475.2	2147.5	21475400.00
AVDS	TSX Advance Decline Volume Difference	13.30	6.38	13.30	130.06	1300600.00
AVDT	Total Advances Declines Volume	813.2	441.2	813.2	4147.9	41478500.00
AVDU	OTC US Advance Decline Volume Difference	-38.86	-67.53	-67.53	256.98	79.19
AVDV	TSXV Advance Decline Volume Difference	2.560	1.410	2.560	-33.150	92.83
AVDX	CAD Total Advance Decline Volume	15.28	8.35	15.28	91.63	916300.00
AVLD	AMEX Declining Volume	260.5	2.0	250.2	-1443.0	85.22
AVLF	AMEX Advance Decline Volume Difference	242.2	2.8	159.4	103.8	186.67
AVLR	AMEX Advance Decline Vol Ratio	6.390	1.010	1.630	0.600	58.25
AVLU	AMEX Advancing Volume	410.1	13.0	409.4	-1339.4	76.59
AVRA	AMEX Advance Decline Volume Ratio	3.740	1.970	3.740	-0.980	20.76
AVRC	CSE Advance Decline Volume Ratio	1.7000	0.7600	0.7600	-0.4200	35.59
AVRE	ETFS Advance Decline Volume Ratio	1.710	1.640	1.640	1.090	198.18
AVRN	NYSE Advance Decline Volume Ratio	4.410	3.280	3.280	2.870	700.00
AVRQ	NASD Advance Decline Volume Ratio	2.470	2.320	2.470	1.820	280.00
AVRS	TSX Advance Decline Volume Ratio	4.000	3.670	3.670	3.040	482.54
AVRT	Total Advance Decline Volume Ratio	2.750	2.520	2.750	2.120	336.51
AVRU	OTC US Advance Decline Volume Ratio	0.2700	0.2600	0.2600	-0.8400	76.36
AVRV	TSXV Advance Decline Volume Ratio	1.420	1.310	1.310	0.040	3.15
AVRX	CAD Total Advance Decline Volume Ratio	2.330	1.980	1.980	1.150	138.55
AVVA	AMEX Advancing Volume	135.2	87.9	135.2	-723.1	84.25
AVVC	CSE Advancing Volume	1.870	1.330	1.870	-28.370	93.82
AVVE	ETFS Advancing Volume	425.9	240.6	425.9	-1581.9	78.79
AVVN	NYSE Advancing Volume	343.5	153.0	343.5	-1298.0	79.08
AVVQ	NASD Advancing Volume	798.2	490.1	798.2	-2391.0	74.97
AVVS	TSX Advancing Volume	18.29	8.51	18.29	-185.17	91.01
AVVT	Total Advancing Volume	1,277	731	1,277	-4,412	77.56
AVVU	OTC US Advancing Volume	24.56	15.00	24.56	-1029.72	97.67
AVVV	TSXV Advancing Volume	10.66	4.77	10.66	-152.86	93.48
AVVX	CAD Total Advancing Volume	30.83	14.62	30.83	-366.40	92.24
AXJO	ASX 200 Index	8,855	8,809	8,816	-88	0.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-561	2.4
DJI	48,489	-871	1.8
SP500	6,797	-143	2.1
INDS	12,619	-270	2.1
CAC	8,063	-196	2.4
DAX	24,703	-594	2.3
NKY	52,991	-945	1.8
HSI	26,488	-357	1.3
OBX	1,640	-22	1.3
AORD	9,139	-88	1.0
TWII	31,760	351	1.1
JKSE	9,135	59	0.7
STI	4,828	-21	0.4
ATX	5,371	-99	1.8
NZD	13,574	-144	1.1
BEL	5,249	-108	2.0
BVSP	166,277	1,477	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES