List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-67.0	-134.0	-127.0	-103.0	429.17
ADDC	CSE Advance Decline Difference	-9.00	-104.00	-94.00	-67.00	248.15
ADDE	ETFS Advance Decline Difference	-1,119	-2,605	-2,556	-2,215	649.56
ADDN	NYSE Advance Decline Difference	502.00	-242.00	56.00	-68.00	54.84
ADDQ	NASD Advance Decline Difference	105.0	-647.0	-521.0	-379.0	266.90
ADDS	TSX Advance Decline Difference	-138.0	-518.0	-518.0	121.0	18.94
ADDT	Total Advance Decline Difference	540.0	-986.0	-592.0	-536.0	957.14
ADDU	OTC US Advance Decline Difference	1.0	-879.0	-878.0	-810.0	1191.18
ADDV	TSXV Advance Decline Difference	-117.0	-303.0	-303.0	-253.0	506.00
ADDX	CAD Total Advance Decline Difference	-264.0	-915.0	-915.0	-199.0	27.79
ADRA	AMEX Advance Decline Ratio	0.4900	0.3400	0.3700	-0.4000	51.95
ADRC	CSE Advance Decline Ratio	0.7500	0.4000	0.4900	-0.4000	44.94
ADRE	ETFS Advance Decline Ratio	0.3800	0.2400	0.2500	-0.6100	70.93
ADRN	NYSE Advance Decline Ratio	1.780	0.760	1.060	-0.080	7.02
ADRQ	NASD Advance Decline Ratio	1.0800	0.6300	0.7000	-0.2100	23.08
ADRS	TSX Advance Decline Ratio	0.7100	0.5400	0.5800	0.0200	3.57
ADRT	Total Advance Decline Ratio	1.2600	0.6700	0.7900	-0.1800	18.56
ADRU	OTC US Advance Decline Ratio	1.1400	0.5400	0.5800	-0.3800	39.58
ADRV	TSXV Advance Decline Ratio	0.4800	0.3200	0.4200	-0.4800	53.33
ADRX	CAD Total Advance Decline Ratio	0.6200	0.5100	0.5300	-0.1300	19.70
ADVA	AMEX Advancing Stocks	86.00	59.00	77.00	-57.00	42.54
ADVC	CSE Advancing Stocks	91.00	28.00	91.00	-53.00	36.81
ADVE	ETFS Advancing Stocks	899.0	691.0	891.0	-1341.0	60.08
ADVN	NYSE Advancing Stocks	1138.0	805.0	959.0	-29.0	2.94
ADVQ	NASD Advancing Stocks	1,345	1,150	1,251	-188	13.06
ADVS	TSX Advancing Stocks	728.0	353.0	724.0	-54.0	6.94
ADVT	Total Advancing Stocks	2,542	2,036	2,287	-274	10.70
ADVU	OTC US Advancing Stocks	1,241	8	1,241	-603	32.70
ADVV	TSXV Advancing Stocks	229.0	57.0	226.0	-147.0	39.41
ADVX	CAD Total Advancing Stocks	1,043	438	1,041	-254	19.61
AEX		1,022	1,008	1,009	-12	1.15
AMX	Amsterdam Midkap Index	1,018	1,009	1,011	1	0.11
AORD	All Ordinaries Index	9,004	8,953	8,991	-16	0.17
ASHD	AMEX Declining Stocks	2,805	5	2,804	856	43.94
ASHF	AMEX Advances - Declines	-2	-2,061	-2,060	-1,855	904.88
ASHR	AMEX Advance Decline Ratio	0.8100	0.2500	0.2600	-0.6100	70.11
ASHU	AMEX Advancing Stocks	771.0	3.0	744.0	-962.0	56.39
ATX	ATX Index	5,796	5,751	5,764	10	0.17
AVDA	AMEX Advances Declines Volume Difference	101.9	-262.8	-262.8	-216.3	466.03
AVDC	CSE Advance Decline Volume Difference	-0.220	-9.980	-9.870	-16.960	239.21
AVDE	ETFS Advances Declines Volume Difference	-65.8	-553.4	-553.4	-73.8	15.38
AVDN	NYSE Advances Declines Volume Difference	21.26	-202.42	21.26	-726.70	97.16
AVDQ	NASD Advances Declines Volume Difference	118	-1,089	-1,073	-700	187.75
AVDS	TSX Advance Decline Volume Difference	-1.23	-37.44	-28.33	-60.00	189.45
AVDT	Total Advances Declines Volume	209	-1,506	-1,314	-1,575	603.37
AVDU	OTC US Advance Decline Volume Difference	0.0	-733.4	-483.5	61.9	11.34
AVDV	TSXV Advance Decline Volume Difference	-2.64	-44.91	-44.91	-47.18	2078.41
AVDX	CAD Total Advance Decline Volume	-4.10	-83.12	-83.12	-124.17	302.48
AVLD	AMEX Declining Volume	1,090	17	1,089	-76	6.49
AVLF	AMEX Advance Decline Volume Difference	154.7	-542.7	-542.7	-56.2	11.56
AVLR	AMEX Advance Decline Vol Ratio	3.6500	0.0200	0.5000	-0.0600	10.71
AVLU	AMEX Advancing Volume	661.2	0.5	546.5	-111.2	16.91
AVRA	AMEX Advance Decline Volume Ratio	4.7800	0.1000	0.1800	-0.5900	76.62
AVRC	CSE Advance Decline Volume Ratio	0.5900	0.2600	0.3100	-1.2500	80.13
AVRE	ETFS Advance Decline Volume Ratio	0.7300	0.6200	0.6600	-0.0500	7.04
AVRN	NYSE Advance Decline Volume Ratio	1.030	0.710	1.010	-0.320	24.06
AVRQ	NASD Advance Decline Volume Ratio	1.3100	0.5300	0.5900	-0.3200	35.16
AVRS	TSX Advance Decline Volume Ratio	0.8000	0.6800	0.8000	-0.3600	31.03
AVRT	Total Advance Decline Volume Ratio	1.3900	0.5600	0.6900	-0.3600	34.29
AVRU	OTC US Advance Decline Volume Ratio	0.9200	0.3300	0.4900	-1.0000	67.11
AVRV	TSXV Advance Decline Volume Ratio	0.5100	0.2600	0.4800	-0.4900	50.52
AVRX	CAD Total Advance Decline Volume Ratio	0.6700	0.5500	0.6600	-0.4700	41.59
AVVA	AMEX Advancing Volume	135.07	18.74	61.19	-90.77	59.73
AVVC	CSE Advancing Volume	4.470	0.270	4.470	-23.000	83.73
AVVE	ETFS Advancing Volume	1,097	179	1,097	-268	19.61
AVVN	NYSE Advancing Volume	1,341	118	1,341	-1,351	50.19
AVVQ	NASD Advancing Volume	1,577	495	1,577	-1,778	52.99
AVVS	TSX Advancing Volume	117.6	5.0	117.6	-142.2	54.72
AVVT	Total Advancing Volume	2,979	742	2,979	-3,220	51.94
AVVU	OTC US Advancing Volume	693.8	0.0	470.3	-654.7	58.20
AVVV	TSXV Advancing Volume	42.43	0.95	42.11	-30.64	42.12
AVVX	CAD Total Advancing Volume	164.2	6.2	164.2	-195.8	54.39
AXJO	ASX 200 Index	8,780	8,730	8,766	-20	0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.108
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51	0.2
DJI	49,168	-63	0.1
SP500	7,174	9	0.1
INDS	12,935	-81	0.6
CAC	8,142	-16	0.2
DAX	24,084	-45	0.2
NKY	60,537	821	1.4
HSI	25,926	-52	0.2
OBX	1,932	-8	0.4
AORD	8,991	-16	0.2
TWII	39,617	684	1.8
JKSE	7,107	-23	0.3
STI	4,893	-30	0.6
ATX	5,764	10	0.2
NZD	12,875	-10	0.1
BEL	5,355	13	0.2
BVSP	189,579	-1,166	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES