EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-67.00-103.00-100.000-76.00316.67 
ADDCCSE Advance Decline Difference-9.00-65.00-65.000-38.00140.74 
ADDEETFS Advance Decline Difference-1,119-2,336-2,3360-1,995585.04 
ADDNNYSE Advance Decline Difference502.00-242.00-67.000-191.00154.03 
ADDQNASD Advance Decline Difference105.0-647.0-548.00-406.0285.92 
ADDSTSX Advance Decline Difference-138.0-478.0-444.00195.030.52 
ADDTTotal Advance Decline Difference540.0-986.0-715.00-659.01176.79 
ADDUOTC US Advance Decline Difference1.0-692.0-692.00-624.0917.65 
ADDVTSXV Advance Decline Difference-117.0-240.0-240.00-190.0380.00 
ADDXCAD Total Advance Decline Difference-264.0-762.0-749.00-33.04.61 
ADRAAMEX Advance Decline Ratio0.49000.44000.45000-0.320041.56 
ADRCCSE Advance Decline Ratio0.75000.48000.49000-0.390044.32 
ADREETFS Advance Decline Ratio0.38000.25000.25000-0.610070.93 
ADRNNYSE Advance Decline Ratio1.78000.76000.93000-0.210018.42 
ADRQNASD Advance Decline Ratio1.08000.63000.68000-0.230025.27 
ADRSTSX Advance Decline Ratio0.71000.54000.580000.02003.57 
ADRTTotal Advance Decline Ratio1.26000.67000.75000-0.220022.68 
ADRUOTC US Advance Decline Ratio1.14000.54000.55000-0.410042.71 
ADRVTSXV Advance Decline Ratio0.48000.32000.44000-0.460051.11 
ADRXCAD Total Advance Decline Ratio0.62000.51000.53000-0.130019.70 
ADVAAMEX Advancing Stocks82.0059.0082.000-52.0038.81 
ADVCCSE Advancing Stocks64.0028.0064.000-80.0055.56 
ADVEETFS Advancing Stocks807.0691.0792.00-1441.064.53 
ADVNNYSE Advancing Stocks1138.0805.0891.00-99.010.00 
ADVQNASD Advancing Stocks1,3451,1501,2040-23316.21 
ADVSTSX Advancing Stocks614.0353.0614.00-164.021.08 
ADVTTotal Advancing Stocks2,5422,0362,1770-38414.99 
ADVUOTC US Advancing Stocks867.08.0867.00-977.052.98 
ADVVTSXV Advancing Stocks189.057.0189.00-184.049.33 
ADVXCAD Total Advancing Stocks867.0438.0867.00-428.033.05 
AEX1,0221,0081,0090-121.15 
AMXAmsterdam Midkap Index1,0181,0091,011010.11 
AORDAll Ordinaries Index9,0048,9538,9910-160.17 
ASHDAMEX Declining Stocks2,44652,445049725.51 
ASHFAMEX Advances - Declines-2-1,763-1,7600-1,555758.54 
ASHRAMEX Advance Decline Ratio0.81000.26000.28000-0.590067.82 
ASHUAMEX Advancing Stocks688.03.0687.00-1019.059.73 
ATXATX Index5,7965,7515,7640100.17 
AVDAAMEX Advances Declines Volume Difference101.9-175.6-175.60-129.2278.35 
AVDCCSE Advance Decline Volume Difference-0.220-2.700-2.7000-9.790138.08 
AVDEETFS Advances Declines Volume Difference-65.8-296.0-296.00183.738.30 
AVDNNYSE Advances Declines Volume Difference8.5-192.5-192.50-940.5125.74 
AVDQNASD Advances Declines Volume Difference117.7-691.8-691.80-319.085.55 
AVDSTSX Advance Decline Volume Difference-1.23-20.29-20.290-51.96164.07 
AVDTTotal Advances Declines Volume209-1,060-1,0600-1,321505.96 
AVDUOTC US Advance Decline Volume Difference0.0-210.8-149.60395.772.56 
AVDVTSXV Advance Decline Volume Difference-2.64-26.47-26.470-28.741266.08 
AVDXCAD Total Advance Decline Volume-4.10-49.47-49.470-90.52220.51 
AVLDAMEX Declining Volume570.717.4570.70-594.351.01 
AVLFAMEX Advance Decline Volume Difference154.7-233.0-218.20268.355.15 
AVLRAMEX Advance Decline Vol Ratio3.65000.02000.610000.05008.93 
AVLUAMEX Advancing Volume444.40.5351.10-306.646.61 
AVRAAMEX Advance Decline Volume Ratio4.78000.10000.17000-0.590077.63 
AVRCCSE Advance Decline Volume Ratio0.59000.43000.43000-1.190073.46 
AVREETFS Advance Decline Volume Ratio0.73000.62000.65000-0.06008.45 
AVRNNYSE Advance Decline Volume Ratio1.03000.71000.72000-0.610045.86 
AVRQNASD Advance Decline Volume Ratio1.31000.54000.54000-0.360040.00 
AVRSTSX Advance Decline Volume Ratio0.80000.70000.72000-0.440037.93 
AVRTTotal Advance Decline Volume Ratio1.39000.56000.56000-0.480046.15 
AVRUOTC US Advance Decline Volume Ratio0.92000.35000.49000-1.000067.11 
AVRVTSXV Advance Decline Volume Ratio0.47000.26000.44000-0.530054.64 
AVRXCAD Total Advance Decline Volume Ratio0.61000.55000.60000-0.540047.37 
AVVAAMEX Advancing Volume135.0718.7436.270-116.5976.27 
AVVCCSE Advancing Volume2.0500.2702.0500-34.39094.37 
AVVEETFS Advancing Volume573.2178.5573.20-801.758.31 
AVVNNYSE Advancing Volume518.7117.7518.70-2181.480.79 
AVVQNASD Advancing Volume834.6494.9834.60-2539.975.27 
AVVSTSX Advancing Volume52.364.9652.360-207.4479.85 
AVVTTotal Advancing Volume1,3907421,3900-4,83877.69 
AVVUOTC US Advancing Volume159.60.0149.50-762.983.62 
AVVVTSXV Advancing Volume21.340.9521.340-51.4170.67 
AVVXCAD Total Advancing Volume75.756.1975.750-293.2679.47 
AXJOASX 200 Index8,7808,7308,7660-200.23 

MEMBER LOGIN

216.73.217.108
United States

GLOBAL INDICES

CodeLastChange
COMP24,887510.2
DJI49,168-630.1
SP5007,17490.1
INDS12,935-810.6
CAC8,142-160.2
DAX24,084-450.2
NKY60,5378211.4
HSI25,926-520.2
OBX1,932-80.4
AORD8,991-160.2
TWII39,6176841.8
JKSE7,107-230.3
STI4,893-300.6
ATX5,764100.2
NZD12,875-100.1
BEL5,355130.2
BVSP189,579-1,1660.6