List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	113.0	67.0	113.0	87.0	790.91
ADDC	CSE Advance Decline Difference	68.00	44.00	64.00	66.00	1100.00
ADDE	ETFS Advance Decline Difference	2,655	1,183	2,499	-951	26.82
ADDN	NYSE Advance Decline Difference	1058.0	329.0	398.0	-822.0	71.85
ADDQ	NASD Advance Decline Difference	1,670	1,109	1,138	-72	6.69
ADDS	TSX Advance Decline Difference	857.0	536.0	835.0	-62.0	7.42
ADDT	Total Advance Decline Difference	2,749	1,542	1,649	-807	36.16
ADDU	OTC US Advance Decline Difference	994.0	1.0	985.0	431.0	68.41
ADDV	TSXV Advance Decline Difference	289.0	97.0	271.0	338.0	3380000.00
ADDX	CAD Total Advance Decline Difference	1,176	678	1,170	342	42.91
ADRA	AMEX Advance Decline Ratio	3.110	2.280	3.010	1.480	134.55
ADRC	CSE Advance Decline Ratio	2.010	1.330	1.520	0.550	53.40
ADRE	ETFS Advance Decline Ratio	4.650	2.340	3.910	-4.140	52.74
ADRN	NYSE Advance Decline Ratio	4.200	1.420	1.530	-2.790	66.43
ADRQ	NASD Advance Decline Ratio	3.490	2.130	2.180	-0.110	5.26
ADRS	TSX Advance Decline Ratio	3.310	2.210	2.310	-0.110	5.00
ADRT	Total Advance Decline Ratio	3.440	1.850	1.940	-0.770	30.31
ADRU	OTC US Advance Decline Ratio	1.790	1.500	1.680	0.360	26.28
ADRV	TSXV Advance Decline Ratio	2.010	1.660	1.900	1.110	124.72
ADRX	CAD Total Advance Decline Ratio	2.760	2.030	2.100	0.400	24.84
ADVA	AMEX Advancing Stocks	169.0	113.0	169.0	45.0	39.13
ADVC	CSE Advancing Stocks	190.0	101.0	187.0	27.0	15.98
ADVE	ETFS Advancing Stocks	3,405	1,718	3,357	-512	12.60
ADVN	NYSE Advancing Stocks	1,421	1,099	1,136	-412	27.45
ADVQ	NASD Advancing Stocks	2,350	1,882	2,096	-38	1.84
ADVS	TSX Advancing Stocks	1,471	768	1,471	-49	3.20
ADVT	Total Advancing Stocks	3,933	3,346	3,401	-405	11.01
ADVU	OTC US Advancing Stocks	2,416	3	2,416	181	7.80
ADVV	TSXV Advancing Stocks	574.0	193.0	572.0	193.0	49.36
ADVX	CAD Total Advancing Stocks	2,230	1,062	2,230	171	8.18
AEX		1,007	1,000	1,000	6	0.63
AMX	Amsterdam Midkap Index	986.6	974.2	986.3	26.0	2.71
AORD	All Ordinaries Index	9,186	9,149	9,173	64	0.70
ASHD	AMEX Declining Stocks	872.0	17.0	844.0	302.0	55.72
ASHF	AMEX Advances - Declines	2,164	23	1,965	-558	22.12
ASHR	AMEX Advance Decline Ratio	4.310	2.350	3.320	-2.330	41.24
ASHU	AMEX Advancing Stocks	2,873	40	2,809	-256	8.35
ATX	ATX Index	5,558	5,411	5,545	39	0.73
AVDA	AMEX Advances Declines Volume Difference	315.8	5.1	285.5	142.3	73.83
AVDC	CSE Advance Decline Volume Difference	19.05	1.04	19.05	21.45	700.98
AVDE	ETFS Advances Declines Volume Difference	431.9	-21.4	210.9	-2122.5	90.96
AVDN	NYSE Advances Declines Volume Difference	1,692	153	1,590	-397	17.29
AVDQ	NASD Advances Declines Volume Difference	2,600	579	2,552	48	1.68
AVDS	TSX Advance Decline Volume Difference	117.3	5.9	117.3	30.9	22.09
AVDT	Total Advances Declines Volume	4,527	738	4,428	-207	3.87
AVDU	OTC US Advance Decline Volume Difference	-0.3	-692.9	-692.9	-469.3	209.86
AVDV	TSXV Advance Decline Volume Difference	170.7	4.2	170.1	205.5	2054800.00
AVDX	CAD Total Advance Decline Volume	306.5	11.2	306.5	257.8	191.30
AVLD	AMEX Declining Volume	1,191	9	1,190	221	22.82
AVLF	AMEX Advance Decline Volume Difference	721.9	-101.8	199.5	-819.0	80.41
AVLR	AMEX Advance Decline Vol Ratio	2.600	0.610	1.160	-0.890	43.41
AVLU	AMEX Advancing Volume	1,598	14	1,389	-598	30.09
AVRA	AMEX Advance Decline Volume Ratio	4.820	1.190	3.520	1.960	124.84
AVRC	CSE Advance Decline Volume Ratio	6.770	1.980	2.410	1.470	127.83
AVRE	ETFS Advance Decline Volume Ratio	1.290	0.960	1.110	-1.000	46.08
AVRN	NYSE Advance Decline Volume Ratio	5.690	2.510	2.510	-0.180	7.69
AVRQ	NASD Advance Decline Volume Ratio	4.180	2.290	2.360	-0.040	1.79
AVRS	TSX Advance Decline Volume Ratio	2.980	1.650	2.230	0.560	34.15
AVRT	Total Advance Decline Volume Ratio	4.050	2.460	2.460	0.000	0.00
AVRU	OTC US Advance Decline Volume Ratio	0.5800	0.1000	0.3500	-0.5000	45.05
AVRV	TSXV Advance Decline Volume Ratio	3.900	1.930	3.660	3.070	326.60
AVRX	CAD Total Advance Decline Volume Ratio	3.090	1.830	2.780	1.420	105.19
AVVA	AMEX Advancing Volume	404.5	30.4	398.6	-62.8	11.85
AVVC	CSE Advancing Volume	32.52	1.23	32.52	16.25	69.59
AVVE	ETFS Advancing Volume	2,016	159	2,016	-1,942	45.15
AVVN	NYSE Advancing Volume	2,640	186	2,640	-468	11.70
AVVQ	NASD Advancing Volume	4,420	763	4,420	147	2.85
AVVS	TSX Advancing Volume	213.3	8.9	212.2	-46.1	12.90
AVVT	Total Advancing Volume	7,459	979	7,459	-384	3.95
AVVU	OTC US Advancing Volume	420.5	0.0	380.8	-485.9	42.81
AVVV	TSXV Advancing Volume	233.9	6.4	233.9	130.5	98.47
AVVX	CAD Total Advancing Volume	478.6	16.5	478.6	100.6	19.59
AXJO	ASX 200 Index	8,865	8,825	8,849	66	0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,384	307	0.6
SP500	6,913	38	0.5
INDS	12,742	123	1.0
CAC	8,149	80	1.0
DAX	24,856	9,858	39.9
NKY	53,689	914	1.7
HSI	26,630	45	0.2
OBX	1,637	7	0.4
AORD	9,173	64	0.7
TWII	31,746	500	1.6
JKSE	8,992	-18	0.2
STI	4,828	18	0.4
ATX	5,545	39	0.7
NZD	13,557	-17	0.1
BEL	5,331	75	1.4
BVSP	175,589	5,540	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES