EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-15.00-84.00-84.000-143.00242.37 
ADDCCSE Advance Decline Difference28.00-20.00-20.000-72.00138.46 
ADDEETFS Advance Decline Difference78.0-688.0-530.00-3055.0120.99 
ADDNNYSE Advance Decline Difference172.0002.0002.000039.000105.41 
ADDQNASD Advance Decline Difference-401.0-932.0-870.00-1197.0366.06 
ADDSTSX Advance Decline Difference125.00-63.0040.000-678.0094.43 
ADDTTotal Advance Decline Difference-244.0-975.0-952.00-1210.0468.99 
ADDUOTC US Advance Decline Difference1.0-431.0-431.00-600.0355.03 
ADDVTSXV Advance Decline Difference-12.0-102.0-102.00-277.0158.29 
ADDXCAD Total Advance Decline Difference57.00-132.00-82.000-1015.00108.79 
ADRAAMEX Advance Decline Ratio0.83000.44000.44000-1.380075.82 
ADRCCSE Advance Decline Ratio1.52000.84000.84000-0.580040.85 
ADREETFS Advance Decline Ratio1.04000.64000.76000-3.700082.96 
ADRNNYSE Advance Decline Ratio1.21001.00001.000000.04004.17 
ADRQNASD Advance Decline Ratio0.72000.51000.54000-0.940063.51 
ADRSTSX Advance Decline Ratio1.1500.9001.0400-1.08050.94 
ADRTTotal Advance Decline Ratio0.89000.67000.68000-0.590046.46 
ADRUOTC US Advance Decline Ratio0.76000.00000.74000-0.350032.11 
ADRVTSXV Advance Decline Ratio0.95000.71000.72000-0.810052.94 
ADRXCAD Total Advance Decline Ratio1.06000.87000.94000-0.940050.00 
ADVAAMEX Advancing Stocks78.0065.0067.000-77.0053.47 
ADVCCSE Advancing Stocks107.081.0105.00-70.040.00 
ADVEETFS Advancing Stocks1,9969271,7120-2,16855.88 
ADVNNYSE Advancing Stocks1011.0929.0929.0025.02.77 
ADVQNASD Advancing Stocks1,1329861,0630-73640.91 
ADVSTSX Advancing Stocks943.0458.0912.00-540.037.19 
ADVTTotal Advancing Stocks2,2111,9852,0590-78827.68 
ADVUOTC US Advancing Stocks1,24211,2420-68435.51 
ADVVTSXV Advancing Stocks277.0212.0271.00-203.042.83 
ADVXCAD Total Advancing Stocks1,3277511,2880-81338.70 
AEX1,0281,0191,021020.22 
AMXAmsterdam Midkap Index1,0321,0211,0220-10.13 
AORDAll Ordinaries Index9,1299,0679,0740-1031.12 
ASHDAMEX Declining Stocks1,96581,95901,190154.75 
ASHFAMEX Advances - Declines73.0-595.0-544.00-2669.0125.60 
ASHRAMEX Advance Decline Ratio1.04000.43000.72000-3.070081.00 
ASHUAMEX Advancing Stocks1,65851,4110-1,50651.63 
ATXATX Index5,8985,7975,8100-430.73 
AVDAAMEX Advances Declines Volume Difference343.1124.7325.80-67.017.05 
AVDCCSE Advance Decline Volume Difference0.040-4.680-4.6800-29.760118.66 
AVDEETFS Advances Declines Volume Difference-99.3-680.9-680.90-1497.4183.40 
AVDNNYSE Advances Declines Volume Difference26.4-417.8-417.80-762.7221.13 
AVDQNASD Advances Declines Volume Difference-106.5-890.0-890.00-2023.3178.53 
AVDSTSX Advance Decline Volume Difference1.25-22.35-22.350-180.02114.18 
AVDTTotal Advances Declines Volume44.6-982.0-982.00-4136.8131.12 
AVDUOTC US Advance Decline Volume Difference0.0-420.6-420.60-348.2480.34 
AVDVTSXV Advance Decline Volume Difference-0.500-9.680-9.6800-64.350117.71 
AVDXCAD Total Advance Decline Volume0.14-36.72-36.720-279.37115.13 
AVLDAMEX Declining Volume714.51.0606.70-102.614.46 
AVLFAMEX Advance Decline Volume Difference111.08-218.72-66.230-761.33109.53 
AVLRAMEX Advance Decline Vol Ratio2.30000.28000.89000-1.090055.05 
AVLUAMEX Advancing Volume679.31.8553.90-850.560.56 
AVRAAMEX Advance Decline Volume Ratio8.3003.7703.7700-4.54054.63 
AVRCCSE Advance Decline Volume Ratio1.02000.44000.48000-2.100081.40 
AVREETFS Advance Decline Volume Ratio0.58000.43000.43000-1.600078.82 
AVRNNYSE Advance Decline Volume Ratio1.20000.62000.63000-0.520045.22 
AVRQNASD Advance Decline Volume Ratio0.76000.52000.55000-1.530073.56 
AVRSTSX Advance Decline Volume Ratio1.16000.74000.74000-1.600068.38 
AVRTTotal Advance Decline Volume Ratio1.07000.67000.69000-1.000059.17 
AVRUOTC US Advance Decline Volume Ratio0.33000.00000.29000-0.340053.97 
AVRVTSXV Advance Decline Volume Ratio0.94000.57000.75000-1.510066.81 
AVRXCAD Total Advance Decline Volume Ratio1.00000.70000.73000-1.610068.80 
AVVAAMEX Advancing Volume443.1141.8443.10-3.40.77 
AVVCCSE Advancing Volume4.3902.0404.3900-36.53089.27 
AVVEETFS Advancing Volume595.1120.0531.10-1909.378.24 
AVVNNYSE Advancing Volume716.5156.0716.50-1881.172.42 
AVVQNASD Advancing Volume1,1073461,0960-3,54676.39 
AVVSTSX Advancing Volume68.008.8866.980-208.1475.65 
AVVTTotal Advancing Volume2,2566442,2560-5,43170.65 
AVVUOTC US Advancing Volume180.20.0180.20-828.282.13 
AVVVTSXV Advancing Volume29.776.1129.770-77.3372.20 
AVVXCAD Total Advancing Volume101.317.0101.20-322.076.10 
AXJOASX 200 Index8,9038,8398,8440-1061.18 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,6583981.6
DJI49,4903410.7
SP5007,138741.0
INDS12,971790.6
CAC8,156-791.0
DAX24,195-760.3
NKY59,5862370.4
HSI26,163-3241.2
OBX1,94660.3
AORD9,074-1031.1
TWII37,8782730.7
JKSE7,542-180.2
STI5,003-120.2
ATX5,810-430.7
NZD12,946130.1
BEL5,387-450.8
BVSP192,889-3,2431.7