List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	16.00	-41.00	-27.00	-54.00	200.00
ADDC	CSE Advance Decline Difference	29.00	-11.00	-11.00	3.00	21.43
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	1543.0	497.0	756.0	1720.0	178.42
ADDN	NYSE Advance Decline Difference	527.0	-342.0	-226.0	-237.0	2154.55
ADDQ	NASD Advance Decline Difference	205.0	-571.0	-502.0	-578.0	760.53
ADDS	TSX Advance Decline Difference	468.0	205.0	350.0	211.0	151.80
ADDT	Total Advance Decline Difference	748.0	-942.0	-755.0	-869.0	762.28
ADDU	OTC US Advance Decline Difference	400.0	2.0	295.0	518.0	232.29
ADDV	TSXV Advance Decline Difference	87.00	33.00	44.00	-71.00	61.74
ADDX	CAD Total Advance Decline Difference	550.0	267.0	383.0	143.0	59.58
ADRA	AMEX Advance Decline Ratio	1.1700	0.6600	0.7700	-0.5200	40.31
ADRC	CSE Advance Decline Ratio	1.7400	0.9100	0.9100	0.0100	1.11
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	2.290	1.380	1.460	0.820	128.13
ADRN	NYSE Advance Decline Ratio	1.8000	0.6800	0.7800	-0.2300	22.77
ADRQ	NASD Advance Decline Ratio	1.1500	0.6800	0.7100	-0.3400	32.38
ADRS	TSX Advance Decline Ratio	1.670	1.330	1.440	0.300	26.32
ADRT	Total Advance Decline Ratio	1.3600	0.6800	0.7400	-0.3000	28.85
ADRU	OTC US Advance Decline Ratio	1.440	0.000	1.220	0.400	48.78
ADRV	TSXV Advance Decline Ratio	1.530	1.090	1.130	-0.210	15.67
ADRX	CAD Total Advance Decline Ratio	1.550	1.290	1.300	0.140	12.07
ADVA	AMEX Advancing Stocks	108.00	81.00	93.00	-27.00	22.50
ADVC	CSE Advancing Stocks	118.0	68.0	116.0	-23.0	16.55
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	2,732	1,799	2,367	609	34.64
ADVN	NYSE Advancing Stocks	1181.0	760.0	817.0	-112.0	12.06
ADVQ	NASD Advancing Stocks	1,575	1,224	1,258	-293	18.89
ADVS	TSX Advancing Stocks	1,160	753	1,129	-2	0.18
ADVT	Total Advancing Stocks	2,800	2,079	2,168	-432	16.62
ADVU	OTC US Advancing Stocks	1,607	2	1,607	-168	9.46
ADVV	TSXV Advancing Stocks	376.0	247.0	376.0	-77.0	17.00
ADVX	CAD Total Advancing Stocks	1,635	1,070	1,621	-102	5.92
AEX		1,013	1,006	1,008	-3	0.28
AMX	Amsterdam Midkap Index	1,033	1,021	1,030	-1	0.09
AORD	All Ordinaries Index	9,344	9,305	9,317	78	0.84
ASHD	AMEX Declining Stocks	1,343	22	1,092	-1,132	50.90
ASHF	AMEX Advances - Declines	1,321	-416	1,171	2,087	227.84
ASHR	AMEX Advance Decline Ratio	2.480	0.370	2.070	1.460	239.34
ASHU	AMEX Advancing Stocks	2,263	11	2,246	871	63.35
ATX	ATX Index	5,822	5,756	5,789	-32	0.55
AVDA	AMEX Advances Declines Volume Difference	66.88	-108.73	-92.84	-684.92	115.68
AVDC	CSE Advance Decline Volume Difference	12.19	-1.77	11.61	27.09	175.00
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	137.3	-647.5	-647.5	-1133.4	233.25
AVDN	NYSE Advances Declines Volume Difference	106.3	-378.2	-264.3	-483.2	220.71
AVDQ	NASD Advances Declines Volume Difference	631.69	-90.17	-57.42	-783.79	107.91
AVDS	TSX Advance Decline Volume Difference	6.39	-19.42	-19.42	-165.32	113.31
AVDT	Total Advances Declines Volume	629.3	-577.1	-414.6	-1952.0	126.97
AVDU	OTC US Advance Decline Volume Difference	0.0	-382.2	-250.7	-399.6	268.36
AVDV	TSXV Advance Decline Volume Difference	45.70	8.79	45.70	-18.16	28.44
AVDX	CAD Total Advance Decline Volume	56.96	1.06	37.89	-150.62	79.90
AVLD	AMEX Declining Volume	944.3	3.9	728.9	-272.2	27.19
AVLF	AMEX Advance Decline Volume Difference	329.080	-728.560	-6.790	-629.810	101.09
AVLR	AMEX Advance Decline Vol Ratio	6.1000	0.2200	0.9900	-0.7500	43.10
AVLU	AMEX Advancing Volume	742.5	2.7	709.6	-1040.5	59.45
AVRA	AMEX Advance Decline Volume Ratio	3.5400	0.4600	0.5300	-5.0400	90.48
AVRC	CSE Advance Decline Volume Ratio	7.510	0.480	3.380	2.920	634.78
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.1000	0.6600	0.6600	-0.6000	47.62
AVRN	NYSE Advance Decline Volume Ratio	1.4500	0.6800	0.7800	-0.3100	28.44
AVRQ	NASD Advance Decline Volume Ratio	1.7300	0.9400	0.9600	-0.3200	25.00
AVRS	TSX Advance Decline Volume Ratio	1.1200	0.5700	0.8300	-1.1200	57.44
AVRT	Total Advance Decline Volume Ratio	1.7100	0.8100	0.8700	-0.4200	32.56
AVRU	OTC US Advance Decline Volume Ratio	0.4500	0.0000	0.3600	-0.8600	70.49
AVRV	TSXV Advance Decline Volume Ratio	3.150	2.050	2.050	-0.160	7.24
AVRX	CAD Total Advance Decline Volume Ratio	1.490	1.020	1.220	-0.540	30.68
AVVA	AMEX Advancing Volume	138.9	84.6	107.0	-614.6	85.17
AVVC	CSE Advancing Volume	16.47	1.57	16.47	-2.14	11.50
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	1,402	386	1,267	-1,058	45.52
AVVN	NYSE Advancing Volume	950.3	313.0	950.3	-1691.6	64.03
AVVQ	NASD Advancing Volume	1,792	816	1,742	-1,567	47.36
AVVS	TSX Advancing Volume	98.22	13.31	98.22	-200.41	67.11
AVVT	Total Advancing Volume	2,823	1,223	2,799	-3,874	58.05
AVVU	OTC US Advancing Volume	145.0	0.0	141.8	-669.9	82.53
AVVV	TSXV Advancing Volume	88.99	14.21	88.99	-27.44	23.57
AVVX	CAD Total Advancing Volume	203.7	29.1	203.7	-230.0	53.03
AXJO	ASX 200 Index	9,118	9,077	9,086	79	0.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,683	-71	0.3
DJI	49,395	-268	0.5
SP500	6,862	-19	0.3
INDS	12,242	-35	0.3
CAC	8,399	-30	0.4
DAX	25,044	-235	0.9
NKY	57,468	324	0.6
HSI	26,567	-465	1.7
OBX	1,798	13	0.7
AORD	9,317	78	0.8
TWII	33,606	533	1.6
JKSE	8,274	-36	0.4
STI	5,002	64	1.3
ATX	5,789	-32	0.6
NZD	13,444	197	1.5
BEL	5,664	-13	0.2
BVSP	188,534	2,518	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES