List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-51.00	-91.00	-91.00	-91.00	-∞
ADDC	CSE Advance Decline Difference	22.00	6.00	11.00	60.00	600000.00
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	-395.0	-911.0	-900.0	-900.0	-∞
ADDN	NYSE Advance Decline Difference	449.0	-128.0	207.0	172.0	491.43
ADDQ	NASD Advance Decline Difference	-440.0	-748.0	-726.0	-726.0	-∞
ADDS	TSX Advance Decline Difference	1,254	509	1,254	1,522	15220000.00
ADDT	Total Advance Decline Difference	-175.0	-854.0	-610.0	-610.0	-∞
ADDU	OTC US Advance Decline Difference	-68.0	-364.0	-347.0	-347.0	-∞
ADDV	TSXV Advance Decline Difference	173.0	137.0	143.0	285.0	2850000.00
ADDX	CAD Total Advance Decline Difference	1,408	662	1,408	1,867	18670000.00
ADRA	AMEX Advance Decline Ratio	0.5900	0.4200	0.4400	-0.6800	66.67
ADRC	CSE Advance Decline Ratio	1.240	1.070	1.080	0.390	59.09
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	0.8300	0.6700	0.6800	-3.1700	81.28
ADRN	NYSE Advance Decline Ratio	1.640	0.860	1.250	0.130	12.62
ADRQ	NASD Advance Decline Ratio	0.7300	0.5900	0.6100	-0.4700	44.76
ADRS	TSX Advance Decline Ratio	4.010	2.870	4.010	3.230	380.00
ADRT	Total Advance Decline Ratio	0.9300	0.7000	0.7800	-0.3000	28.85
ADRU	OTC US Advance Decline Ratio	0.9300	0.7700	0.8000	-0.5300	39.55
ADRV	TSXV Advance Decline Ratio	2.710	1.560	1.570	0.870	140.32
ADRX	CAD Total Advance Decline Ratio	2.830	2.470	2.780	1.970	252.56
ADVA	AMEX Advancing Stocks	85.00	67.00	72.00	-55.00	48.25
ADVC	CSE Advancing Stocks	140.0	59.0	135.0	39.0	36.45
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	2,025	1,297	1,928	-2,126	47.97
ADVN	NYSE Advancing Stocks	1,146	848	1,031	60	6.44
ADVQ	NASD Advancing Stocks	1,253	1,106	1,172	-411	26.62
ADVS	TSX Advancing Stocks	1,670	781	1,670	740	71.50
ADVT	Total Advancing Stocks	2,464	2,073	2,275	-406	15.68
ADVU	OTC US Advancing Stocks	1,442	526	1,442	-488	24.80
ADVV	TSXV Advancing Stocks	393.0	228.0	390.0	151.0	58.98
ADVX	CAD Total Advancing Stocks	2,195	1,068	2,195	930	66.52
AEX		1,138	1,132	1,135	5	0.40
AMX	Amsterdam Midkap Index	1,058	1,052	1,056	1	0.06
AORD	All Ordinaries Index	8,950	8,878	8,937	59	0.67
ASHD	AMEX Declining Stocks	2,375	15	2,335	1,392	151.63
ASHF	AMEX Advances - Declines	3.0	-731.0	-626.0	-626.0	-∞
ASHR	AMEX Advance Decline Ratio	1.1200	0.6800	0.7300	-2.6300	78.04
ASHU	AMEX Advancing Stocks	1,767	12	1,709	-1,388	44.79
ATX	ATX Index	6,624	6,545	6,610	66	1.01
AVDA	AMEX Advances Declines Volume Difference	-14.2	-108.0	-108.0	-108.0	-∞
AVDC	CSE Advance Decline Volume Difference	0.240	-2.080	-1.500	9.000	85.71
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	-28.2	-379.8	-268.3	-268.3	-∞
AVDN	NYSE Advances Declines Volume Difference	2.0	-128.6	-128.6	-128.6	-∞
AVDQ	NASD Advances Declines Volume Difference	-20.2	-757.2	-757.2	-757.2	-∞
AVDS	TSX Advance Decline Volume Difference	90.76	2.93	90.76	174.08	658.15
AVDT	Total Advances Declines Volume	-53.6	-993.8	-993.8	-993.8	-∞
AVDU	OTC US Advance Decline Volume Difference	569.4	-219.7	569.4	516.3	970.58
AVDV	TSXV Advance Decline Volume Difference	22.97	2.22	22.97	46.70	467000.00
AVDX	CAD Total Advance Decline Volume	112.2	5.4	112.2	231.8	2318300.00
AVLD	AMEX Declining Volume	936.4	0.5	925.4	254.9	37.00
AVLF	AMEX Advance Decline Volume Difference	3.82	-345.48	-54.01	-721.57	108.09
AVLR	AMEX Advance Decline Vol Ratio	1.2500	0.1600	0.9400	-1.0600	54.08
AVLU	AMEX Advancing Volume	876.5	0.6	871.4	-502.7	37.06
AVRA	AMEX Advance Decline Volume Ratio	0.4400	0.1000	0.2400	-2.6400	90.10
AVRC	CSE Advance Decline Volume Ratio	1.5000	0.6000	0.8700	0.6600	165.00
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	0.9500	0.6900	0.7800	-1.0600	53.27
AVRN	NYSE Advance Decline Volume Ratio	1.0000	0.7400	0.9000	-0.2700	20.93
AVRQ	NASD Advance Decline Volume Ratio	0.9400	0.6800	0.6800	-0.3900	37.86
AVRS	TSX Advance Decline Volume Ratio	2.740	1.760	2.350	1.670	149.11
AVRT	Total Advance Decline Volume Ratio	0.8800	0.7400	0.7400	-0.3900	33.62
AVRU	OTC US Advance Decline Volume Ratio	2.810	0.410	2.050	0.540	55.67
AVRV	TSXV Advance Decline Volume Ratio	3.640	1.580	2.080	1.180	190.32
AVRX	CAD Total Advance Decline Volume Ratio	2.520	1.950	2.120	1.460	148.98
AVVA	AMEX Advancing Volume	35.19	2.88	34.90	-150.36	75.41
AVVC	CSE Advancing Volume	10.10	0.72	10.10	7.39	107.26
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	970.8	83.8	970.8	-987.2	44.46
AVVN	NYSE Advancing Volume	1,205	62	1,205	-563	21.76
AVVQ	NASD Advancing Volume	1,709	331	1,679	-843	27.53
AVVS	TSX Advancing Volume	157.5	6.8	157.5	69.4	28.56
AVVT	Total Advancing Volume	2,924	395	2,920	-1,556	26.61
AVVU	OTC US Advancing Volume	1,108	32	1,108	452	88.94
AVVV	TSXV Advancing Volume	44.22	3.56	44.22	17.87	47.59
AVVX	CAD Total Advancing Volume	211.8	11.0	211.8	94.6	32.93
AXJO	ASX 200 Index	8,794	8,717	8,783	67	0.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,246	-120	0.4
DJI	51,851	196	0.4
SP500	7,807	-4	0.1
INDS	12,644	-38	0.3
CAC	7,833	30	0.4
DAX	25,278	190	0.8
NKY	69,031	-11	0.0
HSI	24,271	60	0.2
OBX	1,980	2	0.1
AORD	8,937	59	0.7
TWII	49,302	-11	0.0
JKSE	5,936	-158	2.6
STI	5,415	14	0.3
ATX	6,610	66	1.0
NZD	13,828	78	0.6
BEL	5,490	35	0.7
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES