List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	0.00	-67.00	-29.00	-79.00	158.00
ADDC	CSE Advance Decline Difference	39.00	1.00	39.00	27.00	225.00
ADDD	OTC Advance Decline Difference	-2.0000	-2.0000	0.0000	-2.0000	-∞
ADDE	ETFS Advance Decline Difference	1,039	-32	1,039	-2,543	70.99
ADDN	NYSE Advance Decline Difference	771.0	256.0	551.0	103.0	22.99
ADDQ	NASD Advance Decline Difference	-160.0	-731.0	-352.0	-1243.0	139.51
ADDS	TSX Advance Decline Difference	284.0	-92.0	284.0	-609.0	68.20
ADDT	Total Advance Decline Difference	577.0	-511.0	170.0	-1202.0	87.61
ADDU	OTC US Advance Decline Difference	286.0	-7.0	257.0	-203.0	44.13
ADDV	TSXV Advance Decline Difference	20.000	-28.000	-9.000	-165.000	105.77
ADDX	CAD Total Advance Decline Difference	314.0	-107.0	314.0	-769.0	71.01
ADRA	AMEX Advance Decline Ratio	1.0000	0.5200	0.7700	-0.8100	51.27
ADRC	CSE Advance Decline Ratio	1.450	1.000	1.380	0.290	26.61
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	1.580	0.980	1.580	-3.790	70.58
ADRN	NYSE Advance Decline Ratio	2.450	1.320	1.840	0.210	12.88
ADRQ	NASD Advance Decline Ratio	0.8900	0.6000	0.7900	-1.0300	56.59
ADRS	TSX Advance Decline Ratio	1.570	0.900	1.310	-1.000	43.29
ADRT	Total Advance Decline Ratio	1.260	0.810	1.060	-0.680	39.08
ADRU	OTC US Advance Decline Ratio	1.210	0.220	1.160	-0.150	11.45
ADRV	TSXV Advance Decline Ratio	1.0900	0.8900	0.9700	-0.5900	37.82
ADRX	CAD Total Advance Decline Ratio	1.410	0.910	1.230	-0.740	37.56
ADVA	AMEX Advancing Stocks	99.00	75.00	98.00	-38.00	27.94
ADVC	CSE Advancing Stocks	140.0	58.0	140.0	5.0	3.70
ADVD	OTC Advancing Stocks	0.0000	0.0000	0.0000	0.0000	NaN
ADVE	ETFS Advancing Stocks	2,829	1,692	2,829	-1,081	27.65
ADVN	NYSE Advancing Stocks	1,302	1,054	1,206	50	4.33
ADVQ	NASD Advancing Stocks	1,357	1,132	1,343	-625	31.76
ADVS	TSX Advancing Stocks	1,189	692	1,189	-249	17.32
ADVT	Total Advancing Stocks	2,724	2,278	2,647	-613	18.80
ADVU	OTC US Advancing Stocks	1,820	2	1,820	-104	5.41
ADVV	TSXV Advancing Stocks	309.0	187.0	309.0	-107.0	25.72
ADVX	CAD Total Advancing Stocks	1,638	937	1,638	-351	17.65
AEX		1,087	1,079	1,079	-3	0.32
AMX	Amsterdam Midkap Index	1,101	1,088	1,091	-5	0.49
AORD	All Ordinaries Index	9,049	8,990	9,005	-32	0.36
ASHD	AMEX Declining Stocks	1,612	20	1,439	742	106.46
ASHF	AMEX Advances - Declines	1027.0	-64.0	974.0	-1484.0	60.37
ASHR	AMEX Advance Decline Ratio	2.340	0.960	1.670	-2.880	63.30
ASHU	AMEX Advancing Stocks	2,440	40	2,413	-760	23.95
ATX	ATX Index	6,567	6,475	6,488	-77	1.18
ATXR	S&P C.S. Ga-Atlanta Home Price Index	250.5	250.5	250.5	16.0	6.88
AVDA	AMEX Advances Declines Volume Difference	2.770	-75.530	2.770	-85.310	96.86
AVDC	CSE Advance Decline Volume Difference	9.300	1.940	6.600	0.760	13.01
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	1,171	67	1,151	654	131.37
AVDN	NYSE Advances Declines Volume Difference	565.2	67.4	565.2	-276.4	32.84
AVDQ	NASD Advances Declines Volume Difference	399.8	-706.9	-706.9	-3277.2	127.50
AVDS	TSX Advance Decline Volume Difference	16.23	-12.22	15.39	-65.16	80.89
AVDT	Total Advances Declines Volume	456.7	-340.1	-138.9	-4080.8	103.52
AVDU	OTC US Advance Decline Volume Difference	152.76	-233.63	46.56	482.99	110.67
AVDV	TSXV Advance Decline Volume Difference	-0.690	-9.300	-5.030	-38.290	115.12
AVDX	CAD Total Advance Decline Volume	16.97	-18.97	16.97	-122.52	87.83
AVLD	AMEX Declining Volume	1346.2	0.9	816.6	-459.9	36.03
AVLF	AMEX Advance Decline Volume Difference	957.8	-372.5	952.5	668.0	234.75
AVLR	AMEX Advance Decline Vol Ratio	78.670	0.630	2.160	0.970	81.51
AVLU	AMEX Advancing Volume	1,772	74	1,769	243	15.95
AVRA	AMEX Advance Decline Volume Ratio	1.010	0.310	1.010	-1.050	50.97
AVRC	CSE Advance Decline Volume Ratio	4.390	1.290	1.650	0.050	3.13
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	2.450	1.040	1.990	0.690	53.08
AVRN	NYSE Advance Decline Volume Ratio	2.440	1.240	1.550	-0.280	15.30
AVRQ	NASD Advance Decline Volume Ratio	2.2800	0.7300	0.7300	-1.4800	66.97
AVRS	TSX Advance Decline Volume Ratio	2.490	0.770	1.170	-0.690	37.10
AVRT	Total Advance Decline Volume Ratio	2.2000	0.8900	0.9600	-1.0900	53.17
AVRU	OTC US Advance Decline Volume Ratio	2.590	0.010	1.100	0.620	129.17
AVRV	TSXV Advance Decline Volume Ratio	0.8600	0.5000	0.8300	-1.3200	61.40
AVRX	CAD Total Advance Decline Volume Ratio	2.260	0.770	1.130	-0.780	40.84
AVVA	AMEX Advancing Volume	146.0	8.7	146.0	-25.0	14.62
AVVC	CSE Advancing Volume	17.42	5.96	16.73	1.16	7.45
AVVE	ETFS Advancing Volume	2,315	288	2,314	194	9.14
AVVN	NYSE Advancing Volume	1,591	114	1,591	-262	14.12
AVVQ	NASD Advancing Volume	2,010	712	2,010	-1,211	37.60
AVVS	TSX Advancing Volume	104.1	12.2	104.1	-41.3	28.39
AVVT	Total Advancing Volume	3,748	834	3,748	-1,498	28.55
AVVU	OTC US Advancing Volume	518.6	95.0	507.6	100.0	24.53
AVVV	TSXV Advancing Volume	26.09	2.09	26.09	-36.09	58.04
AVVX	CAD Total Advancing Volume	147.0	20.7	147.0	-76.2	34.15
AXJO	ASX 200 Index	8,843	8,787	8,804	-27	0.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES