List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	26.00	-62.00	-57.00	32.00	35.96
ADDC	CSE Advance Decline Difference	16.00	-42.00	-42.00	37.00	46.84
ADDE	ETFS Advance Decline Difference	-146	-2,458	-2,458	1,342	35.32
ADDN	NYSE Advance Decline Difference	22.0	-886.0	-874.0	-50.0	6.07
ADDQ	NASD Advance Decline Difference	41	-1,076	-1,076	-182	20.36
ADDS	TSX Advance Decline Difference	-324.0	-994.0	-994.0	37.0	3.59
ADDT	Total Advance Decline Difference	73	-2,007	-2,007	-78	4.04
ADDU	OTC US Advance Decline Difference	1.0	-893.0	-893.0	-24.0	2.76
ADDV	TSXV Advance Decline Difference	67.00	-96.00	-96.00	229.00	70.46
ADDX	CAD Total Advance Decline Difference	-241	-1,132	-1,132	306	21.28
ADRA	AMEX Advance Decline Ratio	1.2800	0.5600	0.5900	0.2900	96.67
ADRC	CSE Advance Decline Ratio	1.3600	0.7000	0.7000	0.1400	25.00
ADRE	ETFS Advance Decline Ratio	0.8900	0.3100	0.3100	0.2000	181.82
ADRN	NYSE Advance Decline Ratio	1.0200	0.0000	0.3500	-0.0300	7.89
ADRQ	NASD Advance Decline Ratio	1.0300	0.4700	0.4700	-0.0300	6.00
ADRS	TSX Advance Decline Ratio	0.6300	0.3400	0.3400	-0.0100	2.86
ADRT	Total Advance Decline Ratio	1.0300	0.0000	0.4300	-0.0200	4.44
ADRU	OTC US Advance Decline Ratio	2.0000	0.5300	0.5300	-0.0800	13.11
ADRV	TSXV Advance Decline Ratio	1.4400	0.7200	0.7200	0.3400	89.47
ADRX	CAD Total Advance Decline Ratio	0.7600	0.4300	0.4300	0.0600	16.22
ADVA	AMEX Advancing Stocks	118.00	79.00	83.00	31.00	59.62
ADVC	CSE Advancing Stocks	109.0	60.0	101.0	-3.0	2.88
ADVE	ETFS Advancing Stocks	1,759	941	1,133	545	92.69
ADVN	NYSE Advancing Stocks	913.0	1.0	486.0	-21.0	4.14
ADVQ	NASD Advancing Stocks	1362.0	963.0	973.0	-48.0	4.70
ADVS	TSX Advancing Stocks	604.0	386.0	527.0	-69.0	11.58
ADVT	Total Advancing Stocks	2,375	1	1,542	-38	2.41
ADVU	OTC US Advancing Stocks	1,046	2	1,046	-281	21.18
ADVV	TSXV Advancing Stocks	278.0	219.0	257.0	51.0	24.76
ADVX	CAD Total Advancing Stocks	975.0	665.0	885.0	-21.0	2.32
AEX		1,122	1,112	1,116	4	0.36
AMX	Amsterdam Midkap Index	1,100	1,083	1,092	11	1.04
AORD	All Ordinaries Index	8,880	8,842	8,851	5	0.06
ASHD	AMEX Declining Stocks	2,891	2	2,874	-695	19.47
ASHF	AMEX Advances - Declines	99	-1,990	-1,929	1,149	37.33
ASHR	AMEX Advance Decline Ratio	4.0000	0.3000	0.3200	0.1900	146.15
ASHU	AMEX Advancing Stocks	1280.0	8.0	944.0	453.0	92.26
ATX	ATX Index	7,043	6,945	7,012	68	0.99
AVDA	AMEX Advances Declines Volume Difference	370.7	71.7	370.7	-762.7	67.29
AVDC	CSE Advance Decline Volume Difference	-2.360	-6.990	-6.550	5.580	46.00
AVDE	ETFS Advances Declines Volume Difference	2.0	-920.2	-920.2	1341.6	59.31
AVDN	NYSE Advances Declines Volume Difference	5.8	-855.8	-855.8	1582.7	64.91
AVDQ	NASD Advances Declines Volume Difference	753.8	-64.1	218.9	1982.4	112.41
AVDS	TSX Advance Decline Volume Difference	-5.22	-85.79	-85.79	15.50	15.30
AVDT	Total Advances Declines Volume	850.9	-612.5	-266.2	2772.4	91.24
AVDU	OTC US Advance Decline Volume Difference	280.9	-83.1	237.9	302.8	466.19
AVDV	TSXV Advance Decline Volume Difference	2.02	-15.41	-15.41	50.89	76.76
AVDX	CAD Total Advance Decline Volume	-7.3	-107.8	-107.8	74.3	40.80
AVLD	AMEX Declining Volume	1013.8	0.0	992.1	-508.8	33.90
AVLF	AMEX Advance Decline Volume Difference	215.7	-371.8	-250.0	-121.8	95.04
AVLR	AMEX Advance Decline Vol Ratio	27.2600	0.5400	0.7800	-0.1300	14.29
AVLU	AMEX Advancing Volume	804.5	1.1	767.7	-605.1	44.08
AVRA	AMEX Advance Decline Volume Ratio	6.350	1.920	3.920	-2.870	42.27
AVRC	CSE Advance Decline Volume Ratio	0.6600	0.2800	0.5800	0.1000	20.83
AVRE	ETFS Advance Decline Volume Ratio	1.0200	0.4400	0.4400	0.1600	57.14
AVRN	NYSE Advance Decline Volume Ratio	1.0100	0.0000	0.4300	0.0900	26.47
AVRQ	NASD Advance Decline Volume Ratio	2.280	0.960	1.130	0.570	101.79
AVRS	TSX Advance Decline Volume Ratio	0.7900	0.1600	0.3200	-0.1300	28.89
AVRT	Total Advance Decline Volume Ratio	1.8400	0.0000	0.9100	0.2900	46.77
AVRU	OTC US Advance Decline Volume Ratio	7.540	0.510	2.230	0.740	49.66
AVRV	TSXV Advance Decline Volume Ratio	1.5000	0.5800	0.5800	0.2600	81.25
AVRX	CAD Total Advance Decline Volume Ratio	0.7900	0.3200	0.4000	-0.0200	4.76
AVVA	AMEX Advancing Volume	497.6	133.3	497.6	-831.4	62.56
AVVC	CSE Advancing Volume	9.050	1.330	9.050	-2.340	20.54
AVVE	ETFS Advancing Volume	741.7	85.0	741.7	-157.5	17.52
AVVN	NYSE Advancing Volume	664.4	0.0	664.4	-614.0	48.03
AVVQ	NASD Advancing Volume	1,853	497	1,853	-345	15.70
AVVS	TSX Advancing Volume	45.67	2.75	42.10	-101.65	70.71
AVVT	Total Advancing Volume	3,015	0	3,015	-1,790	37.26
AVVU	OTC US Advancing Volume	456.4	0.0	429.8	-620.1	59.06
AVVV	TSXV Advancing Volume	23.00	3.53	21.43	-10.03	31.88
AVVX	CAD Total Advancing Volume	77.24	7.62	72.59	-114.02	61.10
AXJO	ASX 200 Index	8,709	8,665	8,680	15	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,820	-248	0.9
DJI	51,482	-347	0.7
SP500	7,684	-60	0.8
INDS	12,218	-159	1.3
CAC	8,078	1	0.0
DAX	25,374	-34	0.1
NKY	65,878	-487	0.7
HSI	24,643	132	0.5
OBX	2,008	11	0.6
AORD	8,851	5	0.1
TWII	48,025	-133	0.3
JKSE	6,148	-94	1.5
STI	5,729	18	0.3
ATX	7,012	68	1.0
NZD	13,831	20	0.1
BEL	5,685	-19	0.3
BVSP	182,991	-486	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES