| A | Agilent Technologies | 148.4 | 145.5 | 146.0 | 677.4K | -0.4 | | 0.27 | |
| AA | Alcoa Corp | 64.43 | 64.26 | 64.43 | 1.3K | -0.14 | | 0.22 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.70 | 10.68 | 10.68 | 401.1K | 0.01 | | 0.09 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1731 | 0.1631 | 0.1631 | 59.7K | -0.0105 | | 6.05 | |
| AAM.WS | | 0.1731 | 0.1631 | 0.1631 | 59.6K | -0.0105 | | 6.05 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 53.03 | 51.58 | 52.75 | 47.8K | 0.12 | | 0.23 | |
| AAP | Advance Auto Parts Inc | 42.91 | 41.52 | 42.88 | 685.1K | 0.51 | | 1.20 | |
| AAT | American Assets Trust | 18.65 | 18.35 | 18.52 | 199.4K | -0.01 | | 0.05 | |
| AAUC | Allied Gold Corp | 27.48 | 27.26 | 27.48 | 450 | 0.22 | | 0.81 | |
| AB | Alliancebernstein Holding LP | 39.09 | 37.94 | 38.88 | 290.0K | 0.97 | | 2.56 | |
| ABBV | Abbvie Inc | 222.1 | 221.7 | 222.1 | 500 | 0.2 | | 0.09 | |
| ABCB | Ameris Bancorp | 79.88 | 78.04 | 79.67 | 262.7K | 1.47 | | 1.88 | |
| ABEV | Ambev S.A. ADR | 2.610 | 2.560 | 2.610 | 17.73M | 0.040 | | 1.56 | |
| ABG | Asbury Automotive Group Inc | 246.3 | 241.7 | 245.6 | 27.6K | 0.0 | | 0.01 | |
| ABM | ABM Industries Inc | 45.51 | 43.74 | 43.96 | 482.9K | -0.29 | | 0.66 | |
| ABR | Arbor Realty Trust | 8.080 | 8.060 | 8.080 | 1.4K | -0.010 | | 0.12 | |
| ABR-D | Arbor Realty Trust Inc | 17.86 | 17.72 | 17.79 | 15.1K | -0.06 | | 0.34 | |
| ABR-E | Arbor Realty Trust Inc | 17.77 | 17.66 | 17.76 | 17.6K | 0.09 | | 0.51 | |
| ABR-F | Arbor Realty Trust Inc | 22.44 | 22.05 | 22.43 | 12.3K | 0.07 | | 0.31 | |
| ABRpD | | 17.86 | 17.72 | 17.79 | 13.6K | -0.06 | | 0.34 | |
| ABRpE | | 17.77 | 17.66 | 17.76 | 16.6K | 0.09 | | 0.51 | |
| ABRpF | | 22.44 | 22.05 | 22.43 | 9.6K | 0.07 | | 0.31 | |
| ABT | Abbott Laboratories | 125.1 | 123.0 | 125.0 | 3.47M | 0.7 | | 0.56 | |
| ABX | Barrick Gold Corp | 8.710 | 8.390 | 8.640 | 190.9K | 0.280 | | 3.35 | |
| ABXL | | 26.08 | 26.00 | 26.00 | 2.5K | -0.09 | | 0.34 | |
| ACA | Arcosa Inc | 116.1 | 110.5 | 112.4 | 92.6K | 1.1 | | 1.02 | |
| ACCO | Acco Brands Corp | 4.065 | 3.980 | 4.000 | 478.6K | -0.010 | | 0.25 | |
| ACEL | Accel Entertainment Inc | 11.55 | 11.31 | 11.43 | 152.6K | 0.11 | | 0.97 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.590 | 2.460 | 2.585 | 783.4K | 0.070 | | 2.79 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.600 | 1.420 | 1.540 | 76.1K | 0.040 | | 2.67 | |
| ACHR | Archer Aviation Inc | 8.960 | 8.900 | 8.950 | 15.6K | 0.040 | | 0.45 | |
| ACHR.WS | | 1.600 | 1.420 | 1.540 | 74.9K | 0.040 | | 2.67 | |
| ACI | Albertsons Companies Inc Cl A | 17.49 | 17.39 | 17.41 | 6.8K | -0.30 | | 1.69 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.43 | 50.45 | 480 | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 99.03 | 96.09 | 98.22 | 875.4K | 0.95 | | 0.98 | |
| ACN | Accenture Plc | 291.1 | 275.0 | 288.6 | 3.44M | 11.7 | | 4.24 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.645 | 5.590 | 5.590 | 442.1K | -0.030 | | 0.53 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.61 | 20.46 | 20.61 | 4.9K | -0.06 | | 0.29 | |
| ACPpA | | 20.61 | 20.46 | 20.61 | 1.7K | -0.06 | | 0.29 | |
| ACR | Acres Commercial Realty Corp | 20.26 | 19.94 | 20.11 | 3.7K | 0.12 | | 0.60 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.17 | 24.94 | 25.08 | 33.9K | 0.14 | | 0.58 | |
| ACR-D | Acres Commercial Realty Corp | 21.98 | 21.90 | 21.98 | 1.8K | 0.04 | | 0.18 | |
| ACRE | Ares Commercial Real Estate Cor | 4.980 | 4.890 | 4.971 | 359.5K | 0.060 | | 1.22 | |
| ACRpC | | 25.17 | 24.94 | 25.08 | 32.7K | 0.14 | | 0.58 | |
| ACRpD | | 21.98 | 21.90 | 21.98 | 1.6K | 0.04 | | 0.18 | |
| ACV | Virtus Diversified Income & Convertible | 27.52 | 27.09 | 27.26 | 15.8K | -0.24 | | 0.87 | |
| ACVA | Acv Auctions Inc Cl A | 9.010 | 8.610 | 8.850 | 1.25M | 0.100 | | 1.14 | |
| AD | Array Digital Infrastructure Inc | 58.19 | 56.16 | 57.10 | 299.0K | 3.54 | | 6.60 | |
| ADC | Agree Realty Corp | 72.33 | 71.29 | 72.32 | 786.7K | 0.90 | | 1.26 | |
| ADC-A | Agree Realty Corp | 17.46 | 17.28 | 17.40 | 23.0K | 0.11 | | 0.64 | |
| ADCpA | | 17.46 | 17.28 | 17.40 | 21.9K | 0.11 | | 0.64 | |
| ADCT | Adc Therapeutics Sa | 3.790 | 3.630 | 3.710 | 379.9K | 0.010 | | 0.27 | |
| ADM | Archer Daniels Midland | 64.70 | 64.60 | 64.60 | 1.4K | 0.00 | | 0.00 | |
| ADNT | Adient Plc | 23.65 | 21.60 | 23.61 | 2.01M | 2.15 | | 10.02 | |
| ADT | ADT Inc | 8.280 | 8.150 | 8.260 | 3.24M | 0.110 | | 1.35 | |
| ADX | Adams Diversified Equity Fund | 23.36 | 22.96 | 23.10 | 318.9K | -0.24 | | 1.03 | |
| AEE | Ameren Corp | 102.8 | 100.9 | 102.5 | 446.5K | 1.1 | | 1.09 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.10 | 19.97 | 20.10 | 30.3K | 0.03 | | 0.15 | |
| AEG | Aegon N.V. ADR | 7.780 | 7.770 | 7.780 | 1.2K | 0.000 | | 0.00 | |
| AEM | Agnico-Eagle Mines Ltd | 203.5 | 194.2 | 197.3 | 1.63M | -1.8 | | 0.90 | |
| AEO | American Eagle Outfitters | 26.95 | 25.46 | 25.70 | 4.13M | -1.01 | | 3.78 | |
| AER | Aercap Holdings N.V. | 145.9 | 141.5 | 141.8 | 648.1K | -2.4 | | 1.69 | |
| AES | The Aes Corp | 14.20 | 13.89 | 14.01 | 7.23M | 0.03 | | 0.21 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.23 | 10.62 | 10.69 | 1.61M | -0.03 | | 0.28 | |
| AEXA | American Exceptionalism Acquisition | 11.61 | 11.61 | 11.61 | 100 | 0.02 | | 0.17 | |
| AFB | Alliance National Municipal | 10.97 | 10.94 | 10.94 | 62.1K | 0.02 | | 0.18 | |
| AFG | American Financial Group | 132.1 | 131.0 | 131.0 | 300 | -0.9 | | 0.65 | |
| AFGB | American Financial Group Inc 5.875% | 21.79 | 21.63 | 21.74 | 4.9K | 0.07 | | 0.32 | |
| AFGC | American Financial Group Inc 5.125% | 19.39 | 19.21 | 19.35 | 1.5K | 0.09 | | 0.47 | |
| AFGD | American Financial Group Inc 5.625% | 21.16 | 21.00 | 21.14 | 6.7K | 0.12 | | 0.55 | |
| AFGE | American Financial Group Inc 4.500% | 17.38 | 17.15 | 17.30 | 4.1K | -0.01 | | 0.06 | |
| AFL | Aflac Inc | 110.4 | 108.1 | 110.2 | 907.3K | 2.2 | | 2.06 | |
| AG | First Majestic Silver | 19.83 | 19.50 | 19.75 | 68.2K | -0.09 | | 0.43 | |
| AGCO | Agco Corp | 114.3 | 111.3 | 112.1 | 247.2K | 1.0 | | 0.87 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.39 | 12.27 | 12.36 | 96.1K | 0.04 | | 0.32 | |
| AGI | Alamos Gold Inc | 42.65 | 42.16 | 42.65 | 2.4K | -0.34 | | 0.79 | |
| AGL | Agilon Health Inc | 0.9836 | 0.9100 | 0.9731 | 5.13M | 0.0185 | | 1.95 | |
| AGM | Federal Agricultural Mortgage Corp | 168.8 | 165.4 | 167.6 | 35.1K | 0.2 | | 0.13 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.29 | 21.24 | 21.28 | 2.6K | 0.14 | | 0.66 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.52 | 21.31 | 21.50 | 4.1K | 0.14 | | 0.66 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.67 | 19.48 | 19.65 | 14.4K | 0.18 | | 0.92 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.14 | 18.06 | 18.12 | 7.4K | 0.04 | | 0.22 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.70 | 24.57 | 24.64 | 8.4K | 0.02 | | 0.08 | |
| AGM.A | Federal Agricultural Mortgage Corp | 130.0 | 128.3 | 130.0 | 3.0K | -1.2 | | 0.88 | |
| AGMpD | | 21.29 | 21.24 | 21.28 | 2.3K | 0.14 | | 0.66 | |
| AGMpE | | 21.52 | 21.31 | 21.50 | 3.8K | 0.14 | | 0.66 | |
| AGMpF | | 19.67 | 19.48 | 19.60 | 13.6K | 0.13 | | 0.67 | |
| AGMpG | | 18.14 | 18.06 | 18.10 | 6.2K | 0.06 | | 0.33 | |
| AGMpH | | 24.70 | 24.57 | 24.64 | 7.8K | 0.04 | | 0.16 | |
| AGO | Assured Guaranty Ltd | 86.05 | 85.00 | 85.41 | 146.4K | 0.05 | | 0.06 | |
| AGRO | Adecoagro S.A. | 8.690 | 8.380 | 8.545 | 533.4K | 0.170 | | 2.03 | |
| AGX | Argan Inc | 322.0 | 308.6 | 317.8 | 128.5K | 3.7 | | 1.17 | |
| AHH | Armada Hoffler Properties Inc | 7.065 | 6.830 | 7.050 | 364.7K | 0.160 | | 2.33 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.45 | 21.01 | 21.21 | 16.7K | -0.04 | | 0.19 | |
| AHHpA | | 21.45 | 21.01 | 21.21 | 15.2K | -0.04 | | 0.19 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.29 | 37.23 | 37.29 | 399.1K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.05 | 19.81 | 19.95 | 19.0K | 0.06 | | 0.32 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.97 | 19.78 | 19.91 | 11.4K | 0.05 | | 0.25 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.85 | 24.76 | 24.77 | 13.9K | 0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.05 | 19.81 | 19.95 | 16.7K | 0.17 | | 0.88 | |
| AHLpE | | 19.97 | 19.78 | 19.85 | 8.5K | -0.01 | | 0.05 | |
| AHLpF | | 24.85 | 24.76 | 24.77 | 12.1K | 0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 48.00 | 46.97 | 47.67 | 602.8K | -0.08 | | 0.17 | |
| AHT | Ashford Hospitality Trust Inc | 4.440 | 3.950 | 4.320 | 72.7K | 0.320 | | 8.06 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 14.20 | 10.99 | 13.78 | 38.1K | 2.52 | | 22.38 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 12.44 | 10.52 | 11.81 | 40.1K | 0.77 | | 6.97 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 12.25 | 10.32 | 11.81 | 12.7K | 1.31 | | 12.48 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 12.19 | 10.25 | 11.83 | 10.1K | 1.33 | | 12.67 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 12.00 | 9.83 | 11.41 | 30.4K | 1.23 | | 12.03 | |
| AHTpD | | 14.20 | 10.99 | 14.18 | 32.2K | 2.68 | | 23.30 | |
| AHTpF | | 12.44 | 10.52 | 11.81 | 36.6K | 0.77 | | 6.97 | |
| AHTpG | | 12.25 | 10.32 | 11.91 | 11.2K | 1.21 | | 11.31 | |
| AHTpH | | 12.19 | 10.25 | 12.18 | 8.5K | 1.27 | | 11.64 | |
| AHTpI | | 12.00 | 9.83 | 11.41 | 26.7K | 1.23 | | 12.03 | |
| AI | C3.Ai Inc Cl A | 13.98 | 13.87 | 13.98 | 3.0K | 0.07 | | 0.50 | |
| AIG | American International Group | 74.15 | 72.25 | 73.04 | 7.44M | 0.75 | | 1.04 | |
| AII | American Integrity Insurance Group Inc | 19.27 | 18.95 | 19.01 | 69.0K | -0.26 | | 1.35 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2750 | 0.2600 | 0.2600 | 84.2K | -0.0100 | | 3.70 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.30 | 10.15 | 10.18 | 73.0K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.970 | 9.960 | 9.960 | 43.0K | -0.015 | | 0.15 | |
| AIIA.U | | 10.30 | 10.15 | 10.18 | 72.0K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.59 | 57.17 | 58.39 | 102.7K | 1.17 | | 2.05 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.41 | 23.03 | 23.35 | 108.4K | -0.14 | | 0.60 | |
| AIR | AAR Corp | 101.4 | 97.1 | 101.1 | 492.9K | 3.4 | | 3.45 | |
| AIT | Applied Industrial Technologies | 281.6 | 275.2 | 277.4 | 208.1K | -1.2 | | 0.41 | |
| AIV | Apartment Investment and Management | 5.940 | 5.860 | 5.930 | 1.09M | 0.050 | | 0.85 | |
| AIZ | Assurant Inc | 239.1 | 235.5 | 238.2 | 91.1K | 3.0 | | 1.27 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.32 | 20.09 | 20.25 | 7.2K | 0.09 | | 0.45 | |
| AJG | Arthur J. Gallagher & Company | 260.3 | 254.0 | 257.0 | 1.71M | 0.0 | | 0.01 | |
| AKA | A.K.A. Brands Holding Corp | 11.82 | 10.80 | 11.05 | 2.3K | -0.73 | | 6.20 | |
| AKAF | The Frontier Economic Fund | 31.03 | 31.03 | 30.86 | 0 | 0.17 | | 0.55 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 25.40 | 23.69 | 24.50 | 4.5K | -1.32 | | 5.11 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.25 | 29.46 | 29.70 | 7.5K | -0.11 | | 0.37 | |
| AKR | Acadia Realty Trust | 21.06 | 20.67 | 21.02 | 1.02M | 0.22 | | 1.06 | |
| AL | Air Lease Corp Cl A | 64.34 | 64.25 | 64.25 | 851.2K | -0.06 | | 0.09 | |
| ALB | Albemarle Corp | 178.0 | 177.0 | 177.0 | 1.4K | -0.5 | | 0.29 | |
| ALB-A | Albemarle Corp Pfd A | 72.68 | 69.98 | 72.07 | 95.7K | 0.32 | | 0.45 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 72.68 | 69.98 | 72.07 | 16.0K | 0.30 | | 0.42 | |
| ALC | Alcon Inc | 79.81 | 79.80 | 79.81 | 1.1K | -0.30 | | 0.37 | |
| ALEX | Alexander and Baldwin Inc | 20.78 | 20.75 | 20.77 | 211.0K | -0.02 | | 0.10 | |
| ALG | Alamo Group | 192.1 | 188.4 | 190.7 | 31.6K | 1.8 | | 0.96 | |
| ALH | Alliance Laundry Holdings Inc | 22.06 | 21.33 | 21.86 | 962.0K | 0.47 | | 2.20 | |
| ALIT | Alight Inc Cl A | 1.620 | 1.620 | 1.620 | 195 | 0.040 | | 2.53 | |
| ALK | Alaska Air Group | 47.67 | 47.67 | 47.67 | 250 | -0.12 | | 0.25 | |
| ALL | Allstate Corp | 200.2 | 194.6 | 196.1 | 1.67M | -1.6 | | 0.82 | |
| ALL-B | Allstate Corp [All/Pb] | 26.09 | 25.94 | 26.09 | 16.4K | 0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 21.44 | 21.30 | 21.42 | 60.9K | 0.10 | | 0.47 | |
| ALL-I | Allstate Corp [All/Pi] | 19.82 | 19.66 | 19.79 | 39.3K | 0.11 | | 0.56 | |
| ALL-J | Allstate Corp Pfd | 26.40 | 26.32 | 26.38 | 23.6K | 0.04 | | 0.15 | |
| ALLE | Allegion Plc | 164.4 | 160.6 | 161.6 | 282.1K | -0.1 | | 0.04 | |
| ALLpB | | 26.09 | 25.94 | 26.09 | 14.4K | 0.05 | | 0.19 | |
| ALLpH | | 21.44 | 21.30 | 21.40 | 51.5K | 0.02 | | 0.09 | |
| ALLpI | | 19.82 | 19.66 | 19.79 | 37.0K | 0.11 | | 0.56 | |
| ALLpJ | | 26.40 | 26.32 | 26.32 | 19.0K | -0.02 | | 0.08 | |
| ALLY | Ally Financial | 43.91 | 43.08 | 43.88 | 1.63M | 0.13 | | 0.30 | |
| ALSN | Allison Transmission Holdings | 109.4 | 105.8 | 108.0 | 498.9K | 2.0 | | 1.91 | |
| ALT-A | Alta Equipment Group Inc | 25.68 | 25.56 | 25.60 | 5.0K | 0.11 | | 0.42 | |
| ALTG | Alta Equipment Group Inc | 6.370 | 6.020 | 6.190 | 78.3K | -0.140 | | 2.22 | |
| ALTGpA | | 25.68 | 25.56 | 25.60 | 4.3K | 0.11 | | 0.42 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.10 | 10.10 | 10.10 | 100 | -0.03 | | 0.30 | |
| ALU.V | | 0.5000 | 0.4700 | 0.4700 | 3.2K | 0.0000 | | NaN | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0268 | 0.0187 | 0.0267 | 7.4K | -0.0001 | | 0.37 | |
| ALUB | | 9.950 | 9.910 | 9.940 | 300 | 0.010 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.790 | 1.710 | 1.755 | 36.0K | 0.035 | | 2.03 | |
| ALUR.WS | | 0.0268 | 0.0187 | 0.0267 | 7.3K | -0.0001 | | 0.37 | |
| ALV | Autoliv Inc | 129.5 | 127.7 | 128.5 | 330.6K | 0.3 | | 0.22 | |
| ALX | | 234.5 | 225.6 | 233.8 | 54.0K | 6.8 | | 2.98 | |
| AM | Antero Midstream Corp | 17.88 | 17.67 | 17.78 | 2.04M | 0.07 | | 0.40 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.400 | 4.330 | 4.400 | 541.5K | 0.080 | | 1.86 | |
| AMBQ | Ambiq Micro Inc | 35.98 | 32.59 | 35.32 | 70.8K | 2.34 | | 7.12 | |
| AMC | AMC Entertainment Holdings | 1.570 | 1.560 | 1.565 | 13.2K | 0.005 | | 0.32 | |
| AMCR | Amcor Plc | 8.940 | 8.680 | 8.830 | 14.42M | 0.070 | | 0.80 | |
| AME | Ametek Inc | 212.1 | 209.3 | 211.1 | 341.0K | -0.6 | | 0.29 | |
| AMG | Affiliated Managers Group | 315.9 | 310.0 | 315.0 | 90.3K | 4.4 | | 1.40 | |
| AMH | American Homes 4 Rent | 31.69 | 30.94 | 31.48 | 2.97M | 0.44 | | 1.42 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.04 | 22.83 | 23.00 | 7.0K | 0.02 | | 0.07 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.95 | 23.65 | 23.80 | 6.3K | -0.16 | | 0.65 | |
| AMHpG | | 23.04 | 22.83 | 23.00 | 5.7K | 0.02 | | 0.07 | |
| AMHpH | | 23.95 | 23.65 | 23.80 | 5.0K | -0.16 | | 0.65 | |
| AMN | Amn Healthcare Services Inc | 20.10 | 20.10 | 20.10 | 1.8K | 0.55 | | 2.81 | |
| AMP | Ameriprise Financial Services | 507.8 | 490.7 | 507.6 | 228.4K | 12.1 | | 2.44 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.630 | 3.150 | 3.630 | 87.0K | 0.237 | | 6.97 | |
| AMPX | Amprius Technologies Inc | 10.34 | 10.18 | 10.32 | 10.5K | -0.06 | | 0.53 | |
| AMPX.WS | | 3.630 | 3.150 | 3.630 | 85.0K | 0.237 | | 6.97 | |
| AMPY | Amplify Energy Corp | 5.130 | 4.880 | 4.965 | 656.7K | 0.140 | | 2.90 | |
| AMR | Alpha Metallurgical Resources Inc | 253.3 | 237.5 | 249.7 | 119.2K | 9.1 | | 3.79 | |
| AMRC | Ameresco Inc | 31.26 | 30.07 | 30.62 | 347.6K | -0.94 | | 2.98 | |
| AMRZ | Amrize Ltd | 54.52 | 54.36 | 54.48 | 1.7K | -0.12 | | 0.22 | |
| AMT | American Tower Corp | 177.1 | 177.1 | 177.1 | 100 | -0.4 | | 0.24 | |
| AMTB | Mercantil Bank Holding Cl A | 20.47 | 19.82 | 20.46 | 72.3K | 0.48 | | 2.40 | |
| AMTD | Amtd Idea Group | 1.040 | 1.010 | 1.015 | 10.6K | -0.010 | | 0.97 | |
| AMTM | Amentum Holdings Inc | 34.93 | 34.00 | 34.60 | 971.0K | 0.30 | | 0.87 | |
| AMWL | American Well Corp Cl A | 4.930 | 4.680 | 4.730 | 40.0K | 0.010 | | 0.21 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.82 | 20.42 | 20.54 | 1.3M | 0.08 | | 0.39 | |
| AN | Autonation Inc | 214.3 | 210.4 | 212.1 | 65.2K | -1.7 | | 0.80 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.98 | 22.17 | 23.76 | 275.1K | 0.60 | | 2.61 | |
| ANET | Arista Networks Inc | 127.0 | 125.8 | 127.0 | 8.1K | 1.9 | | 1.53 | |
| ANF | Abercrombie & Fitch Company | 101.5 | 101.5 | 101.5 | 107 | 0.6 | | 0.56 | |
| ANG-D | American National Group Inc | 24.96 | 24.85 | 24.89 | 29.9K | 0.02 | | 0.08 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.96 | 24.85 | 24.93 | 26.0K | 0.06 | | 0.24 | |
| ANGX | Angel Studios Inc Cl A | 4.330 | 4.060 | 4.195 | 550.6K | 0.020 | | 0.48 | |
| ANRO | Alto Neuroscience Inc | 17.50 | 16.08 | 17.19 | 99.7K | 0.66 | | 4.00 | |
| ANVS | Annovis Bio Inc | 3.230 | 2.980 | 3.180 | 503.8K | 0.050 | | 1.60 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.100 | 9.950 | 10.000 | 612.5K | -0.100 | | 0.99 | |
| AOMD | Angel Oak Mortgage REIT | 25.80 | 25.60 | 25.70 | 5.4K | 0.04 | | 0.16 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.75 | 25.60 | 25.75 | 11.1K | -0.05 | | 0.19 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.040 | 8.870 | 9.040 | 26.6K | 0.150 | | 1.69 | |
| AON | AON Plc | 347.8 | 344.5 | 346.1 | 561.5K | 1.4 | | 0.41 | |
| AORT | Artivion Inc | 43.54 | 41.85 | 42.52 | 228.8K | -0.40 | | 0.93 | |
| AOS | Smith A.O. Corp | 71.65 | 70.50 | 71.19 | 472.6K | 0.61 | | 0.86 | |
| AP | Ampco-Pittsburgh Corp | 6.100 | 5.500 | 5.990 | 633.7K | 0.500 | | 9.09 | |
| APAM | Artisan Partners Asset Mgmt | 43.34 | 42.27 | 43.23 | 144.5K | 0.34 | | 0.79 | |
| APD | Air Products and Chemicals | 270.9 | 265.9 | 267.2 | 881.4K | 1.1 | | 0.40 | |
| APG | Api Group Corp | 43.00 | 41.78 | 42.02 | 1.01M | -0.76 | | 1.78 | |
| APH | Amphenol Corp | 148.5 | 148.5 | 148.5 | 860 | 1.7 | | 1.16 | |
| APLE | Apple Hospitality REIT Inc | 12.43 | 12.22 | 12.34 | 849.2K | -0.05 | | 0.40 | |
| APO | Apollo Asset Management Inc | 144.5 | 140.3 | 144.1 | 927.4K | 0.8 | | 0.57 | |
| APO-A | Apollo Global Management Inc | 75.26 | 73.36 | 75.25 | 561.0K | 0.53 | | 0.71 | |
| APOpA | | 75.26 | 73.36 | 75.25 | 8.7K | 0.53 | | 0.71 | |
| APOS | Apollo Global Management 7.625% | 26.55 | 26.36 | 26.36 | 49.3K | 0.04 | | 0.15 | |
| APTV | Aptiv Plc | 88.84 | 82.90 | 82.94 | 2.73M | -5.32 | | 6.03 | |
| AQN | Algonquin Power & Util | 6.430 | 6.340 | 6.410 | 3.51M | 0.070 | | 1.10 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.59 | 25.56 | 25.58 | 7.5K | 0.00 | | 0.02 | |
| AR | Antero Resources Corp | 32.00 | 31.94 | 32.00 | 498 | 0.06 | | 0.19 | |
| ARCO | Arcos Dorados Holdings Inc | 7.850 | 7.610 | 7.640 | 507.1K | -0.160 | | 2.05 | |
| ARDC | Ares Dynamic Credit Allocation | 13.74 | 13.57 | 13.66 | 95.1K | -0.04 | | 0.29 | |
| ARDT | Ardent Health Inc | 8.835 | 8.530 | 8.680 | 164.5K | -0.150 | | 1.70 | |
| ARE | Alexandria Real Estate Equities | 56.34 | 54.45 | 56.16 | 1.13M | 1.50 | | 2.75 | |
| ARE-B | Ares Management Corp Pfd B | 52.43 | 51.57 | 52.43 | 31.7K | -0.04 | | 0.08 | |
| ARES | Ares Management LP | 170.3 | 166.4 | 169.9 | 1.04M | 0.7 | | 0.42 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 52.43 | 51.57 | 52.43 | 28.4K | 0.15 | | 0.29 | |
| ARI | Apollo Commercial Real Estate | 10.01 | 9.83 | 10.01 | 469.3K | 0.14 | | 1.42 | |
| ARL | American Realty Investors | 16.39 | 16.39 | 16.39 | 200 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 13.94 | 13.57 | 13.94 | 404.0K | 0.11 | | 0.80 | |
| ARMK | Aramark Holdings Corp | 38.75 | 38.28 | 38.57 | 2.32M | 0.21 | | 0.55 | |
| AROC | Archrock Inc | 26.34 | 25.80 | 25.95 | 561.4K | -0.10 | | 0.38 | |
| ARR | Armour Residential R | 18.78 | 18.57 | 18.57 | 569 | -0.30 | | 1.59 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.95 | 21.02 | 46.1K | 0.06 | | 0.29 | |
| ARRpC | | 21.05 | 20.95 | 21.05 | 42.3K | 0.09 | | 0.43 | |
| ARW | Arrow Electronics | 116.8 | 115.1 | 116.0 | 117.5K | 0.1 | | 0.04 | |
| ARX | Accelerant Holdings Cl A | 15.39 | 14.92 | 15.26 | 615.8K | -0.17 | | 1.10 | |
| AS | Amer Sports Inc | 38.38 | 36.46 | 36.75 | 2.53M | -1.52 | | 3.97 | |
| ASA | ASA Gold and Precious Metals | 64.75 | 62.93 | 63.88 | 148.7K | 0.18 | | 0.28 | |
| ASAN | Asana Inc Cl A | 12.24 | 11.45 | 12.07 | 37.5K | 0.65 | | 5.69 | |
| ASB | Associated Banc-Corp | 26.40 | 25.94 | 26.30 | 1.02M | 0.29 | | 1.11 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.44 | 21.35 | 21.39 | 1.5K | -0.13 | | 0.60 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.75 | 20.62 | 20.74 | 3.6K | 0.02 | | 0.10 | |
| ASBA | Associated Banc-Corp 6.625% | 24.70 | 24.57 | 24.70 | 9.9K | 0.03 | | 0.12 | |
| ASBpE | | 21.44 | 21.35 | 21.39 | 1.2K | -0.13 | | 0.60 | |
| ASBpF | | 20.75 | 20.62 | 20.74 | 3.5K | 0.02 | | 0.10 | |
| ASC | Ardmore Shipping Corp | 12.21 | 11.86 | 11.91 | 624.2K | -0.07 | | 0.58 | |
| ASG | Liberty All-Star Growth Fund | 5.505 | 5.400 | 5.440 | 241.0K | -0.050 | | 0.91 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.65 | 21.46 | 21.64 | 203.4K | 0.20 | | 0.93 | |
| ASGN | On Assignment | 50.04 | 48.97 | 49.40 | 182.8K | 0.58 | | 1.19 | |
| ASH | Ashland Inc | 64.75 | 63.73 | 64.55 | 264.6K | 0.45 | | 0.70 | |
| ASIC | Ategrity Specialty Insurance Company | 18.75 | 18.05 | 18.54 | 40.2K | 0.06 | | 0.33 | |
| ASIX | Advansix Inc | 18.44 | 18.38 | 18.44 | 1.1K | 0.00 | | 0.00 | |
| ASPN | Aspen Aerogels Inc | 3.310 | 3.300 | 3.310 | 1.1K | -0.150 | | 4.34 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 324.2 | 316.6 | 320.8 | 11.0K | 2.4 | | 0.77 | |
| ASX | Ase Industrial Holding Ltd ADR | 19.99 | 19.16 | 19.70 | 9.5K | 0.83 | | 4.37 | |
| ATEN | A10 Networks Inc | 17.41 | 17.11 | 17.41 | 258.2K | 0.12 | | 0.69 | |
| ATGE | Adtalem Global Education Inc | 115.7 | 112.1 | 114.7 | 161.6K | 0.1 | | 0.11 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.04 | 24.77 | 24.91 | 19.0K | 0.04 | | 0.16 | |
| ATH-B | Antah Hlds Ltd | 20.36 | 20.07 | 20.22 | 48.6K | 0.10 | | 0.50 | |
| ATH-D | Athene Holding Ltd | 17.45 | 17.23 | 17.37 | 55.2K | 0.09 | | 0.52 | |
| ATH-E | Athene Hldg Ltd | 26.00 | 25.74 | 25.92 | 65.0K | 0.12 | | 0.47 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.20 | 23.20 | 23.20 | 478 | 0.12 | | 0.52 | |
| ATHpA | | 25.04 | 24.77 | 24.91 | 15.2K | 0.04 | | 0.16 | |
| ATHpB | | 20.36 | 20.07 | 20.21 | 45.0K | 0.11 | | 0.56 | |
| ATHpD | | 17.45 | 17.23 | 17.40 | 47.3K | 0.11 | | 0.64 | |
| ATHpE | | 26.00 | 25.74 | 25.98 | 61.1K | 0.18 | | 0.70 | |
| ATHS | Athene Holding Ltd 7.250% | 25.20 | 25.12 | 25.15 | 25.9K | -0.03 | | 0.12 | |
| ATI | Ati Inc | 125.0 | 120.7 | 123.3 | 875.4K | -1.2 | | 0.95 | |
| ATKR | Atkore Inc | 70.00 | 70.00 | 70.00 | 100 | 0.34 | | 0.49 | |
| ATMU | Atmus Filtration Technologies Inc | 56.78 | 54.92 | 55.60 | 235.3K | 0.06 | | 0.11 | |
| ATO | Atmos Energy Corp | 170.1 | 168.2 | 168.7 | 687.6K | 0.3 | | 0.18 | |
| ATR | Aptargroup | 127.2 | 124.1 | 126.8 | 225.4K | 3.4 | | 2.71 | |
| ATS | Ats Corp Cda | 30.16 | 29.40 | 30.14 | 43.6K | 0.56 | | 1.89 | |
| AU | Anglogold Ashanti Ltd ADR | 100.7 | 99.6 | 100.6 | 5.9K | 1.0 | | 1.05 | |
| AUB | Atlantic Union Bancshares Corp | 37.37 | 36.53 | 37.30 | 373.3K | 0.65 | | 1.77 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.59 | 24.40 | 24.49 | 19.5K | 0.07 | | 0.29 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.59 | 24.40 | 24.49 | 18.5K | 0.07 | | 0.29 | |
| AUNA | Auna Sa Cl A | 4.750 | 4.640 | 4.640 | 164.7K | -0.080 | | 1.69 | |
| AVA | Avista Corp | 39.81 | 39.25 | 39.60 | 236.4K | 0.38 | | 0.97 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.320 | 4.140 | 4.290 | 94.3K | 0.010 | | 0.23 | |
| AVB | Avalonbay Communities | 182.5 | 178.3 | 180.1 | 494.8K | 1.4 | | 0.75 | |
| AVBC | Avidia Bancorp Inc | 16.98 | 16.66 | 16.89 | 18.9K | 0.08 | | 0.48 | |
| AVD | American Vanguard Corp | 4.090 | 3.850 | 4.050 | 115.1K | 0.190 | | 4.95 | |
| AVK | Advent Claymore Convertible Securities | 12.90 | 12.77 | 12.87 | 282.6K | 0.04 | | 0.31 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.96 | 11.45 | 11.87 | 232.2K | 0.47 | | 4.12 | |
| AVNT | Avient Corp | 35.42 | 34.31 | 34.99 | 320.0K | 0.30 | | 0.87 | |
| AVTR | Avantor Inc | 12.90 | 11.92 | 12.38 | 11.7M | -0.22 | | 1.75 | |
| AVY | Avery Dennison Corp | 190.0 | 186.1 | 188.4 | 242.8K | 0.7 | | 0.35 | |
| AWF | Alliancebernstein Global High Income | 10.68 | 10.57 | 10.62 | 416.6K | -0.04 | | 0.37 | |
| AWI | Armstrong World Industries Inc | 200.2 | 195.0 | 195.8 | 140.1K | -3.6 | | 1.79 | |
| AWK | American Water Works | 132.9 | 130.9 | 132.5 | 622.8K | 1.2 | | 0.91 | |
| AWP | Abrdn Global Premier Properties Fund | 3.920 | 3.870 | 3.920 | 407.3K | 0.010 | | 0.26 | |
| AWR | American States Water Company | 75.56 | 73.71 | 75.56 | 186.3K | 1.74 | | 2.36 | |
| AX | Axos Financial Inc | 92.93 | 91.22 | 92.03 | 149.0K | 0.30 | | 0.33 | |
| AXI- | Axia Energia ADR | 10.060 | 9.720 | 9.950 | 5.2K | 0.200 | | 2.05 | |
| AXI-C | | 9.060 | 8.660 | 9.000 | 174.4K | 0.170 | | 1.93 | |
| AXL | American Axle & Manufacturing | 7.770 | 7.770 | 7.770 | 400 | 0.000 | | 0.00 | |
| AXP | American Express Company | 358.8 | 358.7 | 358.8 | 138 | 0.5 | | 0.14 | |
| AXR | Amrep Corp | 21.74 | 21.27 | 21.74 | 1.5K | 0.08 | | 0.37 | |
| AXS | Axis Capital Holdings | 101.1 | 98.7 | 100.2 | 371.2K | 1.2 | | 1.21 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.35 | 20.10 | 20.27 | 31.7K | 0.07 | | 0.35 | |
| AXSpE | | 20.35 | 20.10 | 20.24 | 28.3K | 0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 32.97 | 32.97 | 32.97 | 300 | -0.06 | | 0.18 | |
| AYI | Acuity Inc | 329.7 | 317.1 | 319.4 | 281.3K | -6.5 | | 2.00 | |
| AZO | Autozone | 3,530 | 3,458 | 3,472 | 78.8K | -33 | | 0.94 | |
| AZZ | Azz Inc | 122.1 | 119.5 | 121.1 | 53.5K | -0.9 | | 0.70 | |