List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-82.0	-102.0	-102.0	-18.0	21.43
ADDC	CSE Advance Decline Difference	-81.00	-99.00	-99.00	-9.00	10.00
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-1,803	-2,130	-2,130	935	30.51
ADDN	NYSE Advance Decline Difference	-421.0	-727.0	-421.0	642.0	60.40
ADDQ	NASD Advance Decline Difference	-918.0	-1201.0	-918.0	778.0	45.87
ADDS	TSX Advance Decline Difference	-650.0	-822.0	-822.0	268.0	24.59
ADDT	Total Advance Decline Difference	-1,441	-2,010	-1,441	1,402	49.31
ADDU	OTC US Advance Decline Difference	-4.0	-933.0	-933.0	237.0	20.26
ADDV	TSXV Advance Decline Difference	-351.0	-431.0	-431.0	-12.0	2.86
ADDX	CAD Total Advance Decline Difference	-1,082	-1,352	-1,352	247	15.45
ADRA	AMEX Advance Decline Ratio	0.3300	0.3100	0.3100	-0.1300	29.55
ADRC	CSE Advance Decline Ratio	0.3200	0.2900	0.2900	-0.2000	40.82
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.1600	0.1400	0.1600	0.0100	6.67
ADRN	NYSE Advance Decline Ratio	0.6200	0.3900	0.6200	0.3500	129.63
ADRQ	NASD Advance Decline Ratio	0.4900	0.3400	0.4900	0.2300	88.46
ADRS	TSX Advance Decline Ratio	0.1800	0.1700	0.1700	-0.1100	39.29
ADRT	Total Advance Decline Ratio	0.5300	0.3600	0.5300	0.2800	112.00
ADRU	OTC US Advance Decline Ratio	0.2600	0.0000	0.2600	-0.2300	46.94
ADRV	TSXV Advance Decline Ratio	0.1600	0.1300	0.1300	-0.1600	55.17
ADRX	CAD Total Advance Decline Ratio	0.1900	0.1700	0.1700	-0.1300	43.33
ADVA	AMEX Advancing Stocks	46.00	41.00	46.00	-13.00	22.03
ADVC	CSE Advancing Stocks	41.00	39.00	41.00	-67.00	62.04
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	434.0	310.0	434.0	19.0	4.58
ADVN	NYSE Advancing Stocks	698.0	480.0	698.0	353.0	102.32
ADVQ	NASD Advancing Stocks	907.0	619.0	907.0	272.0	42.83
ADVS	TSX Advancing Stocks	179.0	148.0	179.0	-296.0	62.32
ADVT	Total Advancing Stocks	1,651	1,140	1,651	612	58.90
ADVU	OTC US Advancing Stocks	333.0	0.0	333.0	-795.0	70.48
ADVV	TSXV Advancing Stocks	71.00	66.00	66.00	-122.00	64.89
ADVX	CAD Total Advancing Stocks	286.0	258.0	286.0	-485.0	62.91
AEX		1,016	1,006	1,013	5	0.50
AMX	Amsterdam Midkap Index	984.6	970.2	980.3	6.1	0.62
AORD	All Ordinaries Index	8,843	8,781	8,819	26	0.30
ASHD	AMEX Declining Stocks	2,328	12	2,328	-796	25.48
ASHF	AMEX Advances - Declines	-9	-1,900	-1,900	741	28.06
ASHR	AMEX Advance Decline Ratio	0.2500	0.1400	0.1800	0.0400	28.57
ASHU	AMEX Advancing Stocks	479.0	3.0	418.0	-43.0	9.33
ATX	ATX Index	5,367	5,297	5,343	45	0.85
AVDA	AMEX Advances Declines Volume Difference	-13.66	-75.55	-75.55	-505.38	117.58
AVDC	CSE Advance Decline Volume Difference	-2.850	-4.310	-4.310	5.660	56.77
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	-189.9	-343.3	-343.3	1362.7	79.88
AVDN	NYSE Advances Declines Volume Difference	-88.3	-124.0	-124.0	1642.9	92.98
AVDQ	NASD Advances Declines Volume Difference	225.3	173.7	173.7	3558.7	105.13
AVDS	TSX Advance Decline Volume Difference	-10.90	-17.83	-17.83	150.57	89.41
AVDT	Total Advances Declines Volume	123.29	-25.89	-25.89	6102.75	99.58
AVDU	OTC US Advance Decline Volume Difference	0.0100	-58.3000	0.0100	598.8800	100.00
AVDV	TSXV Advance Decline Volume Difference	-24.52	-38.33	-38.33	82.22	68.20
AVDX	CAD Total Advance Decline Volume	-38.28	-60.48	-60.48	238.44	79.77
AVLD	AMEX Declining Volume	422.3	1.8	420.1	-1411.1	77.06
AVLF	AMEX Advance Decline Volume Difference	-1.4	-279.2	-258.5	371.8	58.99
AVLR	AMEX Advance Decline Vol Ratio	0.9100	0.2300	0.3800	-0.2400	38.71
AVLU	AMEX Advancing Volume	175.2	0.4	165.6	-984.3	85.60
AVRA	AMEX Advance Decline Volume Ratio	0.8000	0.4800	0.4800	-1.2200	71.76
AVRC	CSE Advance Decline Volume Ratio	0.3500	0.2600	0.2600	-0.2800	51.85
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	0.3600	0.3500	0.3600	0.0100	2.86
AVRN	NYSE Advance Decline Volume Ratio	0.6000	0.4400	0.6000	0.3500	140.00
AVRQ	NASD Advance Decline Volume Ratio	1.530	1.260	1.260	0.860	215.00
AVRS	TSX Advance Decline Volume Ratio	0.2700	0.2000	0.2700	0.0000	0.00
AVRT	Total Advance Decline Volume Ratio	1.1800	0.9700	0.9700	0.5600	136.59
AVRU	OTC US Advance Decline Volume Ratio	1.0000	0.0000	1.0000	0.5600	127.27
AVRV	TSXV Advance Decline Volume Ratio	0.0400	0.0300	0.0300	-0.1500	83.33
AVRX	CAD Total Advance Decline Volume Ratio	0.1300	0.1200	0.1300	-0.1300	50.00
AVVA	AMEX Advancing Volume	71.40	55.86	71.40	-809.07	91.89
AVVC	CSE Advancing Volume	1.560	1.530	1.530	-20.340	93.00
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	198.8	106.3	198.8	-1089.6	84.57
AVVN	NYSE Advancing Volume	192.6	69.4	192.6	-886.7	82.15
AVVQ	NASD Advancing Volume	830.1	648.9	830.1	-1512.2	64.56
AVVS	TSX Advancing Volume	6.690	2.860	6.690	-87.740	92.92
AVVT	Total Advancing Volume	1,094	774	1,094	-3,208	74.57
AVVU	OTC US Advancing Volume	109.0	19.1	109.0	-1773.6	94.21
AVVV	TSXV Advancing Volume	1.380	1.080	1.380	-31.620	95.82
AVVX	CAD Total Advancing Volume	9.610	5.510	9.610	-139.700	93.56
AXJO	ASX 200 Index	8,633	8,577	8,614	31	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES