List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	11.0000	-41.0000	1.0000	-10.0000	90.91
ADDC	CSE Advance Decline Difference	27.00	-37.00	-37.00	-68.00	219.35
ADDE	ETFS Advance Decline Difference	2,695	1,128	2,695	256	8.90
ADDN	NYSE Advance Decline Difference	915.0	240.0	514.0	301.0	231.54
ADDQ	NASD Advance Decline Difference	919.0	208.0	511.0	119.0	67.23
ADDS	TSX Advance Decline Difference	643.0	181.0	643.0	16.0	2.14
ADDT	Total Advance Decline Difference	1,697	407	1,026	419	136.48
ADDU	OTC US Advance Decline Difference	61.0	-221.0	-150.0	-303.0	198.04
ADDV	TSXV Advance Decline Difference	-8.00	-107.00	-79.00	-85.00	1416.67
ADDX	CAD Total Advance Decline Difference	527.0	187.0	527.0	-175.0	21.71
ADRA	AMEX Advance Decline Ratio	1.1000	0.6800	1.0000	-0.0100	1.00
ADRC	CSE Advance Decline Ratio	1.4800	0.7500	0.7500	-0.4100	35.04
ADRE	ETFS Advance Decline Ratio	4.330	2.660	3.610	0.430	13.15
ADRN	NYSE Advance Decline Ratio	3.040	1.290	1.760	0.450	39.13
ADRQ	NASD Advance Decline Ratio	1.900	1.140	1.400	0.090	8.04
ADRS	TSX Advance Decline Ratio	1.900	1.400	1.850	0.000	0.00
ADRT	Total Advance Decline Ratio	2.150	1.170	1.490	0.210	18.75
ADRU	OTC US Advance Decline Ratio	1.0600	0.8600	0.9100	-0.1300	12.04
ADRV	TSXV Advance Decline Ratio	0.9700	0.7000	0.7900	-0.3600	32.43
ADRX	CAD Total Advance Decline Ratio	1.550	1.190	1.400	-0.190	11.31
ADVA	AMEX Advancing Stocks	120.0	85.0	115.0	-1.0	0.91
ADVC	CSE Advancing Stocks	113.0	70.0	112.0	-30.0	20.98
ADVE	ETFS Advancing Stocks	3,726	1,805	3,726	148	3.57
ADVN	NYSE Advancing Stocks	1,363	1,048	1,190	150	15.18
ADVQ	NASD Advancing Stocks	1,938	1,529	1,784	61	3.80
ADVS	TSX Advancing Stocks	1,393	624	1,393	25	1.71
ADVT	Total Advancing Stocks	3,368	2,757	3,089	210	7.77
ADVU	OTC US Advancing Stocks	1,642	550	1,642	-60	3.45
ADVV	TSXV Advancing Stocks	314.0	181.0	312.0	-72.0	18.85
ADVX	CAD Total Advancing Stocks	1,817	875	1,817	-77	3.88
AEX		1,121	1,114	1,120	7	0.66
AMX	Amsterdam Midkap Index	1,133	1,124	1,130	8	0.68
AORD	All Ordinaries Index	9,400	9,340	9,381	-23	0.25
ASHD	AMEX Declining Stocks	997.0	15.0	938.0	-58.0	5.79
ASHF	AMEX Advances - Declines	2,071	-25	2,058	122	6.30
ASHR	AMEX Advance Decline Ratio	3.820	0.660	3.190	0.230	7.85
ASHU	AMEX Advancing Stocks	3,004	12	2,996	53	1.80
ATX	ATX Index	6,741	6,699	6,728	18	0.27
AVDA	AMEX Advances Declines Volume Difference	35.00	-163.03	-82.38	-441.21	122.96
AVDC	CSE Advance Decline Volume Difference	3.6400	-2.1400	0.4500	-10.2900	95.81
AVDE	ETFS Advances Declines Volume Difference	1,187	25	1,187	710	107.37
AVDN	NYSE Advances Declines Volume Difference	1,146	68	1,146	1,818	18177200.00
AVDQ	NASD Advances Declines Volume Difference	2,147	274	1,945	271	15.00
AVDS	TSX Advance Decline Volume Difference	3.980	-27.520	3.320	-35.210	91.38
AVDT	Total Advances Declines Volume	3,134	272	3,009	1,591	86.32
AVDU	OTC US Advance Decline Volume Difference	30.70	-204.87	-55.05	23.65	30.05
AVDV	TSXV Advance Decline Volume Difference	22.49	-18.83	-18.83	-23.40	512.04
AVDX	CAD Total Advance Decline Volume	25.75	-20.93	-15.05	-56.59	136.23
AVLD	AMEX Declining Volume	750.3	3.1	689.4	-98.9	12.31
AVLF	AMEX Advance Decline Volume Difference	651.2	-103.1	571.8	14.5	2.60
AVLR	AMEX Advance Decline Vol Ratio	2.030	0.210	1.820	0.160	9.47
AVLU	AMEX Advancing Volume	1,326	2	1,261	-53	3.92
AVRA	AMEX Advance Decline Volume Ratio	1.5700	0.0800	0.5700	-1.9900	85.78
AVRC	CSE Advance Decline Volume Ratio	2.300	0.680	1.030	-0.450	31.03
AVRE	ETFS Advance Decline Volume Ratio	2.270	1.270	2.270	0.760	51.01
AVRN	NYSE Advance Decline Volume Ratio	2.580	1.170	2.120	1.090	123.86
AVRQ	NASD Advance Decline Volume Ratio	3.190	1.680	2.010	0.080	4.73
AVRS	TSX Advance Decline Volume Ratio	1.490	0.580	1.020	-0.240	19.35
AVRT	Total Advance Decline Volume Ratio	2.570	1.460	1.960	0.400	29.63
AVRU	OTC US Advance Decline Volume Ratio	1.1200	0.4000	0.8600	-0.0800	7.84
AVRV	TSXV Advance Decline Volume Ratio	1.8700	0.7300	0.7300	-0.1600	15.09
AVRX	CAD Total Advance Decline Volume Ratio	1.3800	0.8200	0.9200	-0.2300	19.17
AVVA	AMEX Advancing Volume	160.1	6.8	112.2	-450.6	82.90
AVVC	CSE Advancing Volume	13.33	1.14	12.13	-5.58	29.51
AVVE	ETFS Advancing Volume	2,121	118	2,121	477	24.04
AVVN	NYSE Advancing Volume	2,161	110	2,161	995	46.35
AVVQ	NASD Advancing Volume	3,866	631	3,854	334	7.57
AVVS	TSX Advancing Volume	127.0	4.7	127.0	-19.8	8.84
AVVT	Total Advancing Volume	6,127	749	6,127	878	12.37
AVVU	OTC US Advancing Volume	352.4	34.7	352.4	-109.8	20.00
AVVV	TSXV Advancing Volume	67.31	4.76	51.14	-4.44	6.19
AVVX	CAD Total Advancing Volume	190.3	10.6	190.3	-29.8	9.48
AXJO	ASX 200 Index	9,202	9,141	9,189	-21	0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143	0.5
DJI	53,840	70	0.1
SP500	7,799	50	0.7
INDS	12,963	-86	0.7
CAC	8,651	-24	0.3
DAX	26,300	-31	0.1
NKY	68,309	785	1.2
HSI	25,397	-44	0.2
OBX	1,997	-3	0.1
AORD	9,381	-23	0.2
TWII	46,021	503	1.1
JKSE	6,302	-72	1.1
STI	5,720	-1	0.0
ATX	6,728	18	0.3
NZD	13,825	88	0.6
BEL	5,709	-15	0.3
BVSP	167,101	-390	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES