List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	149.6	146.8	149.3	438.0K	1.1	0.71
AA	Alcoa Corp	49.58	49.07	49.35	2.8K	-0.23	0.45
AAC.U	Ares Acquisition Corp Units	10.12	10.10	10.10	2.0K	-0.09	0.88
AAC.UN	Ares Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AADX	Applied Aerospace & Defense, Inc.	19.46	18.43	18.78	912.0K	-0.31	1.62
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	94.51	90.91	93.16	231.3K	0.97	1.05
AAP	Advance Auto Parts Inc	58.12	53.51	57.36	1.14M	3.84	7.17
AAT	American Assets Trust	23.00	23.00	23.00	100	0.04	0.17
AAUC	Allied Gold Corp	22.98	22.00	22.97	289.7K	0.37	1.64
AB	Alliancebernstein Holding LP	36.91	36.27	36.63	203.0K	0.14	0.38
ABBV	Abbvie Inc	251.0	250.6	250.6	250	-0.2	0.09
ABCB	Ameris Bancorp	89.63	88.57	89.46	56.7K	0.82	0.93
ABEV	Ambev S.A. ADR	2.880	2.820	2.840	21.39M	0.020	0.71
ABG	Asbury Automotive Group Inc	212.0	208.7	210.6	51.2K	1.2	0.56
ABM	ABM Industries Inc	49.11	47.87	48.14	97.8K	-0.31	0.64
ABR	Arbor Realty Trust	5.130	5.100	5.100	2.0K	-0.185	3.50
ABR-D	Arbor Realty Trust Inc	15.94	15.87	15.89	8.4K	0.02	0.09
ABR-E	Arbor Realty Trust Inc	15.73	15.56	15.64	7.3K	0.01	0.06
ABR-F	Arbor Realty Trust Inc	22.44	22.20	22.30	3.7K	0.07	0.31
ABRpD		15.94	15.87	15.89	7.8K	-0.01	0.09
ABRpE		15.73	15.56	15.64	6.4K	0.04	0.26
ABRpF		22.44	22.20	22.30	3.3K	0.08	0.36
ABT	Abbott Laboratories	112.0	111.0	111.4	542	0.1	0.07
ABX	Barrick Gold Corp	8.680	8.680	8.680	298	0.160	1.88
ABXL	Abacus Global Management Inc	26.08	25.87	26.08	4.0K	0.12	0.44
ACA	Arcosa Inc	145.4	145.0	145.0	355.2K	-0.1	0.06
ACCO	Acco Brands Corp	4.405	4.310	4.310	258.8K	0.000	0.00
ACEL	Accel Entertainment Inc	12.55	12.34	12.43	124.1K	0.07	0.57
ACH	Aluminum Corp of China Ltd ADR	1.110	1.070	1.070	667	-0.020	1.83
ACH.W	Archer Aviation Inc WT [Achr.W]	0.0570	0.0389	0.0450	389.2K	0.0033	7.91
ACHR	Archer Aviation Inc	7.000	6.950	7.000	40.1K	0.035	0.50
ACHR.WS		0.0570	0.0355	0.0450	377.9K	0.0033	7.91
ACI	Albertsons Companies Inc Cl A	12.46	12.04	12.40	3.72M	0.39	3.25
ACLO	Tcw AAA Clo ETF	50.41	50.40	50.41	2.5K	0.00	0.00
ACM	Aecom Technology Corp	63.73	60.35	63.61	1.58M	2.57	4.21
ACN	Accenture Plc	178.7	177.6	178.7	581	0.2	0.10
ACP	Abrnd Income Credit Strategies Fund	5.160	5.120	5.135	391.4K	-0.015	0.29
ACP-A	Aberdeen Income Credit Strategies Fund	19.44	19.39	19.44	1.9K	-0.04	0.18
ACPpA		19.44	19.39	19.44	1.9K	0.04	0.23
ACR	Acres Commercial Realty Corp	14.58	14.02	14.17	8.7K	0.01	0.07
ACR-C	Acres Commercial Realty Corp Pfd	23.97	23.90	23.94	14.5K	0.10	0.42
ACR-D	Acres Commercial Realty Corp	21.50	20.98	21.50	3.5K	0.52	2.48
ACRE	Ares Commercial Real Estate Cor	4.795	4.710	4.755	272.0K	0.060	1.28
ACRpC		23.97	23.90	23.94	10.2K	0.10	0.42
ACRpD		21.50	20.98	21.50	2.8K	0.52	2.48
ACV	Virtus Diversified Income & Convertible	27.85	27.22	27.27	39.5K	-0.23	0.83
ACVA	Acv Auctions Inc Cl A	8.355	7.680	7.970	4.36M	0.200	2.58
AD	Array Digital Infrastructure Inc	35.83	34.81	35.69	59.7K	0.56	1.59
ADC	Agree Realty Corp	75.20	74.52	75.13	376.2K	0.75	1.01
ADC-A	Agree Realty Corp	17.05	16.98	17.01	4.9K	-0.01	0.05
ADCpA		17.05	16.98	17.01	4.2K	-0.01	0.05
ADCT	Adc Therapeutics Sa	1.050	1.050	1.050	500	0.005	0.48
ADI-		23.58	21.73	22.06	11.7K	0.00	NaN
ADIG		26.58	22.57	25.82	1.55M	0.58	2.30
ADM	Archer Daniels Midland	80.38	80.38	80.38	100	0.23	0.29
ADNT	Adient Plc	20.05	18.74	20.03	912.6K	1.41	7.57
ADT	ADT Inc	7.500	7.260	7.470	5.6M	0.160	2.19
ADX	Adams Diversified Equity Fund	26.56	26.40	26.44	272.9K	-0.05	0.19
AEE	Ameren Corp	109.8	108.9	109.1	1.15M	0.3	0.28
AEFC	Aegon Funding Company Llc 5.10%	18.47	18.29	18.46	26.7K	0.13	0.71
AEG	Aegon N.V. ADR	9.432	9.335	9.385	2.51M	-0.020	0.21
AEM	Agnico-Eagle Mines Ltd	184.6	178.0	180.3	2.32M	-4.8	2.60
AEO	American Eagle Outfitters	16.41	15.82	16.29	4.0M	0.05	0.31
AER	Aercap Holdings N.V.	152.8	148.5	149.2	498.1K	-1.1	0.71
AES	The Aes Corp	14.75	14.67	14.74	1.98M	0.02	0.14
AESI	Atlas Energy Solutions Inc Cl A	12.07	11.45	11.79	1.64M	0.05	0.43
AEXA	American Exceptionalism Acquisition	11.70	11.53	11.55	34.0K	-0.05	0.43
AFB	Alliance National Municipal	11.06	10.96	11.03	31.8K	0.08	0.73
AFG	American Financial Group	146.0	143.8	145.7	113.0K	0.9	0.63
AFGB	American Financial Group Inc 5.875%	20.73	20.63	20.68	2.8K	0.05	0.24
AFGC	American Financial Group Inc 5.125%	17.93	17.80	17.93	5.4K	0.09	0.50
AFGD	American Financial Group Inc 5.625%	19.85	19.75	19.85	9.6K	0.03	0.15
AFGE	American Financial Group Inc 4.500%	16.21	16.18	16.20	1.4K	0.06	0.34
AFL	Aflac Inc	121.9	119.7	121.1	694.4K	0.4	0.31
AG	First Majestic Silver	18.86	18.59	18.86	9.1K	0.10	0.53
AGBK	Agi Inc Cl A	6.375	6.153	6.220	68.6K	0.090	1.46
AGCO	Agco Corp	101.91	99.30	99.37	246.4K	-2.10	2.07
AGD	Abrdn Global Dynamic Dividend Fund	12.46	12.36	12.40	39.9K	0.00	0.00
AGI	Alamos Gold Inc	32.85	32.65	32.65	595	-0.20	0.61
AGL	Agilon Health Inc	91.36	86.24	88.94	109.2K	2.64	3.06
AGM	Federal Agricultural Mortgage Corp	240.5	230.8	231.7	22.4K	-6.4	2.68
AGM-D	Federal Agricultural Mortgage Corp	21.36	21.29	21.31	3.0K	-0.05	0.23
AGM-E	Federal Agricultural Mortgage Corp	20.80	20.72	20.78	1.7K	0.08	0.40
AGM-F	Federal Agricultural Mortgage Corp	18.94	18.83	18.85	3.1K	-0.08	0.42
AGM-G	Federal Agricultural Mortgage Corp	17.77	17.49	17.49	12.2K	-0.03	0.17
AGM-H	Federal Agricultural Mortgage Corp	23.32	23.29	23.29	1.3K	0.14	0.60
AGM-I		24.47	24.39	24.45	8.3K	0.16	0.66
AGM.A	Federal Agricultural Mortgage Corp	165.0	165.0	165.0	100	-0.3	0.15
AGMpD		21.36	21.29	21.31	2.9K	-0.05	0.23
AGMpE		20.80	20.72	20.78	1.4K	0.08	0.40
AGMpF		18.94	18.83	18.85	2.7K	-0.08	0.42
AGMpG		17.77	17.49	17.49	11.6K	-0.03	0.17
AGMpH		23.32	23.29	23.29	1.2K	0.14	0.60
AGO	Assured Guaranty Ltd	76.52	74.91	76.19	125.0K	1.41	1.89
AGRO	Adecoagro S.A.	9.150	9.150	9.150	2.0K	0.100	1.10
AGX	Argan Inc	564.0	564.0	564.0	75	5.1	0.91
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	18.84	18.73	18.79	10.4K	0.08	0.44
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	18.77	18.70	18.74	4.6K	0.02	0.08
AHL-F	Aspen Insurance Holdings Ltd Pfd F	23.83	23.66	23.83	12.2K	0.11	0.46
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		18.84	18.73	18.79	9.0K	0.08	0.44
AHLpE		18.77	18.70	18.74	2.8K	0.02	0.08
AHLpF		23.83	23.66	23.83	10.2K	0.11	0.46
AHR	American Healthcare REIT Inc	53.88	52.52	53.60	1.85M	1.01	1.92
AHR-A	Ah Realty Trust Inc [Ahr/Pa]	22.38	22.25	22.38	2.7K	-0.03	0.11
AHT	Ashford Hospitality Trust Inc	3.150	3.040	3.115	43.2K	0.060	1.96
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	7.974	5.200	7.375	40.7K	2.330	46.18
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	7.630	5.250	7.150	414.1K	1.320	22.64
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	7.610	4.770	7.420	81.4K	2.560	52.67
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	7.680	5.160	7.220	57.0K	2.420	50.42
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	8.040	4.800	6.950	83.3K	2.150	44.79
AHTpD		7.974	5.200	7.375	36.8K	2.330	46.18
AHTpF		7.630	5.250	7.150	404.0K	1.320	22.64
AHTpG		7.614	4.770	7.295	74.9K	2.435	50.10
AHTpH		7.680	5.160	7.220	51.9K	2.420	50.42
AHTpI		8.040	4.800	6.950	73.4K	2.150	44.79
AI	C3.Ai Inc Cl A	10.16	10.00	10.00	1.3K	-0.18	1.73
AIG	American International Group	76.16	76.16	76.16	132	0.12	0.15
AII	American Integrity Insurance Group Inc	24.04	23.04	24.00	139.1K	1.09	4.76
AII-	AI Infrstr Acquisition Corp Ord [Aiiar]	0.2276	0.1725	0.2276	5.8K	-0.0124	5.17
AII.U	AI Infrstr Acquisition Corp Unit	10.50	10.35	10.50	300	0.00	0.00
AIIA	Ai Infrastructure Acquisition Corp Cl A	10.22	10.20	10.20	4.3K	-0.01	0.08
AIIA.U		10.50	10.35	10.50	300	0.00	0.00
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	64.84	63.15	64.09	113.1K	0.25	0.39
AIO	Virtus Artificial Intelligence & Tech	26.84	26.53	26.74	53.0K	0.13	0.49
AIR	AAR Corp	149.5	142.1	143.3	156.3K	-4.8	3.22
AIT	Applied Industrial Technologies	374.8	349.0	357.6	292.3K	5.3	1.51
AIV	Apartment Investment and Management	2.628	2.595	2.605	608.6K	0.000	0.00
AIZ	Assurant Inc	290.5	280.3	280.9	108.5K	-0.2	0.07
AIZN	Assurant Inc 5.25% Subordinated Notes	18.88	18.68	18.87	4.0K	0.02	0.11
AJG	Arthur J. Gallagher & Company	257.1	250.0	253.6	461.5K	-2.0	0.77
AKA	A.K.A. Brands Holding Corp	10.90	10.73	10.73	1.2K	-0.26	2.40
AKAF	The Frontier Economic Fund	33.58	33.58	31.82	0	1.76	5.52
AKO.A	Embotell Andina Sa Cl A ADR	23.80	23.50	23.80	601	-0.01	0.04
AKO.B	Embotell Andna Sa Cl B ADR	30.93	29.83	30.90	4.7K	-0.10	0.32
AKR	Acadia Realty Trust	20.96	20.68	20.84	383.7K	0.14	0.68
ALB	Albemarle Corp	131.6	131.3	131.6	432	1.1	0.84
ALB-A	Albemarle Corp Pfd A	55.28	53.51	54.48	152.4K	1.06	1.98
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		55.28	53.51	54.26	82.6K	0.80	1.50
ALC	Alcon Inc	74.32	73.90	74.32	1.8K	0.80	1.09
ALG	Alamo Group	167.7	163.0	163.4	51.4K	-1.6	0.99
ALH	Alliance Laundry Holdings Inc	25.80	25.78	25.78	1.3K	0.02	0.08
ALIT	Alight Inc Cl A	14.89	13.72	14.66	246.8K	0.64	4.57
ALK	Alaska Air Group	47.30	47.30	47.30	261	-0.20	0.42
ALL	Allstate Corp	261.2	255.5	260.5	631.5K	4.6	1.81
ALL-B	Allstate Corp [All/Pb]	25.64	25.57	25.60	12.3K	0.00	0.02
ALL-H	Allstate Corp [All/Ph]	19.19	19.03	19.09	321.4K	0.07	0.37
ALL-I	Allstate Corp [All/Pi]	17.98	17.78	17.97	60.3K	0.13	0.73
ALL-J	Allstate Corp Pfd	26.03	25.90	25.95	34.3K	0.01	0.04
ALLE	Allegion Plc	164.6	164.4	164.4	390	-2.0	1.23
ALLpB		25.64	25.57	25.60	10.5K	0.00	0.02
ALLpH		19.19	19.03	19.09	310.7K	0.07	0.37
ALLpI		17.98	17.78	17.97	57.4K	0.13	0.73
ALLpJ		26.03	25.90	25.97	31.2K	0.04	0.15
ALLY	Ally Financial	43.86	43.85	43.86	344	-0.74	1.66
ALSN	Allison Transmission Holdings	124.3	121.9	123.0	154.5K	-0.7	0.55
ALT-A	Alta Equipment Group Inc	26.02	25.63	25.89	3.5K	-0.19	0.73
ALTG	Alta Equipment Group Inc	7.950	7.077	7.150	125.8K	-0.640	8.22
ALTGpA		26.02	25.63	25.89	2.7K	-0.19	0.73
ALU.V	Alussa Energy Acquisition Corp WT	0.4999	0.4999	0.4999	100	-0.0001	0.02
ALUB	Alussa Energy Acquisition Corp. II Cl A	10.13	10.13	10.13	103	0.02	0.20
ALUB.UN	ALUB.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
ALV	Autoliv Inc	121.8	120.3	121.4	155.6K	0.6	0.49
ALX		276.1	273.6	273.6	3.3K	2.6	0.94
AM	Antero Midstream Corp	22.39	22.05	22.09	840.6K	-0.16	0.72
AMBP	Ardagh Metal Packaging S.A.	5.690	5.120	5.275	3.55M	0.215	4.25
AMBQ	Ambiq Micro Inc	68.48	64.20	64.48	189.7K	-1.25	1.91
AMC	AMC Entertainment Holdings	2.640	2.620	2.630	741	0.010	0.38
AMCR	Amcor Plc	47.99	46.11	46.81	1.3K	0.43	0.93
AME	Ametek Inc	262.3	255.7	256.2	245.4K	-2.3	0.89
AMG	Affiliated Managers Group	370.9	360.6	366.9	120.9K	4.7	1.30
AMH	American Homes 4 Rent	34.52	34.12	34.27	876.6K	0.42	1.24
AMH-G	American Homes 4 Rent [Amh/Pg]	23.03	22.62	22.63	1.5K	0.13	0.56
AMH-H	American Homes 4 Rent [Amh/Ph]	23.92	23.55	23.92	2.4K	0.41	1.74
AMHpG		23.03	22.62	22.63	1.2K	0.13	0.56
AMHpH		23.92	23.55	23.92	1.6K	0.41	1.74
AMN	Amn Healthcare Services Inc	34.70	34.57	34.57	2.3K	0.08	0.23
AMP	Ameriprise Financial Services	571.2	561.0	570.9	137.5K	5.6	0.99
AMP.V	Amprius Technologies Inc [Ampx.W]	4.730	4.410	4.680	38.9K	-0.060	1.27
AMPX	Amprius Technologies Inc	12.24	12.00	12.20	38.1K	0.27	2.24
AMPX.WS		4.730	4.410	4.680	37.3K	-0.060	1.27
AMPY	Amplify Energy Corp	5.075	4.450	4.830	4.95M	0.440	10.02
AMR	Alpha Metallurgical Resources Inc	162.2	154.4	155.7	161.7K	-3.9	2.46
AMRC	Ameresco Inc	28.28	26.65	27.79	186.5K	0.18	0.65
AMRZ	Amrize Ltd	46.80	46.77	46.80	1.7K	0.05	0.11
AMT	American Tower Corp	175.0	171.2	174.2	604.8K	3.8	2.21
AMTB	Mercantil Bank Holding Cl A	29.67	29.00	29.19	231.3K	-0.11	0.38
AMTD	Amtd Idea Group	0.7660	0.7660	0.7660	109	0.0065	0.86
AMTM	Amentum Holdings Inc	22.98	21.44	21.66	1.37M	-0.85	3.77
AMWL	American Well Corp Cl A	13.26	12.72	12.93	56.2K	0.29	2.29
AMX	America Movil S.A.B. DE C.V. ADR	23.47	23.22	23.31	806.7K	0.04	0.17
AN	Autonation Inc	212.1	207.3	208.2	72.0K	-0.2	0.10
ANDG	Andersen Group Inc Cl A	48.99	44.11	48.71	644.3K	-1.29	2.58
ANET	Arista Networks Inc	204.5	203.6	204.0	1.8K	0.3	0.17
ANF	Abercrombie & Fitch Company	114.1	108.3	108.8	493.5K	-3.4	3.04
ANG-D	American National Group Inc	23.59	23.44	23.49	3.0K	0.08	0.34
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		23.59	23.44	23.49	1.4K	0.08	0.34
ANGX	Angel Studios Inc Cl A	4.360	3.658	4.320	2.81M	0.640	17.39
ANRO	Alto Neuroscience Inc	32.73	32.73	32.73	122	0.12	0.37
ANVS	Annovis Bio Inc	1.860	1.750	1.790	670.0K	-0.010	0.56
AOD	Aberdeen Total Dynamic Dividend Fund	10.79	10.71	10.76	369.9K	0.03	0.28
AOMD	Angel Oak Mortgage REIT	25.00	25.00	25.00	400	-0.50	1.96
AOMN	Angel Oak Mortgage REIT 9.500%	25.40	25.08	25.40	6.9K	0.36	1.44
AOMR	Angel Oak Mortgage REIT Inc	9.045	8.930	9.010	46.2K	0.090	1.01
AON	AON Plc	358.6	349.3	357.3	391.4K	4.7	1.34
AORT	Artivion Inc	28.41	28.41	28.41	300	0.00	0.00
AOS	Smith A.O. Corp	63.17	61.98	62.51	507.7K	-0.09	0.14
AP	Ampco-Pittsburgh Corp	9.680	9.055	9.220	44.0K	-0.020	0.22
APAM	Artisan Partners Asset Mgmt	42.74	41.56	42.71	673.0K	0.90	2.15
APD	Air Products and Chemicals	307.3	302.7	305.5	266.8K	1.5	0.48
APG	Api Group Corp	43.97	42.84	43.47	912.9K	-0.07	0.16
APH	Amphenol Corp	166.3	165.5	165.5	980	-0.3	0.15
APLE	Apple Hospitality REIT Inc	15.93	15.75	15.87	963.4K	0.14	0.89
APO	Apollo Asset Management Inc	144.1	138.5	143.6	2.15M	5.0	3.59
APO-A	Apollo Global Management Inc	61.37	59.11	61.11	2.61M	0.37	0.61
APOpA		61.37	59.11	60.93	260.2K	0.19	0.31
APOS	Apollo Global Management 7.625%	25.57	25.51	25.55	25.1K	0.05	0.20
APTV	Aptiv Plc	49.18	49.18	49.18	200	0.03	0.06
AQN	Algonquin Power & Util	5.830	5.755	5.825	2.18M	0.050	0.87
AQNB	Algonquin Power & Utilities Corp 6.20%	25.68	25.55	25.64	3.0K	0.05	0.20
AR	Antero Resources Corp	37.86	36.55	36.82	1.57M	-0.66	1.76
ARCO	Arcos Dorados Holdings Inc	8.700	8.000	8.140	1.45M	0.240	3.04
ARDC	Ares Dynamic Credit Allocation	12.52	12.42	12.45	34.5K	-0.02	0.16
ARDT	Ardent Health Inc	11.32	10.94	11.01	90.6K	-0.08	0.72
ARE	Alexandria Real Estate Equities	48.81	47.80	48.45	900.3K	0.36	0.75
ARE-B	Ares Management Corp Pfd B	47.09	45.15	46.98	816.9K	1.79	3.96
ARES	Ares Management LP	149.9	142.3	149.5	2.1M	7.1	4.99
ARES-B	Ares Management Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ARESpB		47.09	45.15	46.98	13.0K	1.94	4.31
ARI	Apollo Commercial Real Estate	6.995	6.870	6.920	1.91M	0.010	0.14
ARIS	Aris Water Solutions Inc Cl A	17.59	17.04	17.41	1.09M	-0.35	1.97
ARL	American Realty Investors	15.29	14.70	15.26	2.3K	0.24	1.60
ARLO	Arlo Technologies Inc	14.37	14.04	14.35	766.3K	0.42	3.02
ARMK	Aramark Holdings Corp	61.11	61.11	61.11	300	0.00	0.00
AROC	Archrock Inc	33.88	33.16	33.37	569.8K	0.06	0.18
ARR	Armour Residential R	16.82	16.79	16.79	2.0K	0.08	0.48
ARR-C	Armour Residential REIT Inc 7% Prf	21.06	20.99	21.01	15.2K	0.01	0.06
ARRpC		21.06	20.99	21.01	13.3K	0.01	0.06
ARW	Arrow Electronics	209.2	209.2	209.2	300	0.0	0.00
ARX	Accelerant Holdings Cl A	19.53	19.36	19.47	2.7K	-0.04	0.21
AS	Amer Sports Inc	33.30	33.30	33.30	107	0.19	0.57
ASA	ASA Gold and Precious Metals	58.44	56.87	57.41	36.2K	-1.38	2.35
ASAN	Asana Inc Cl A	9.960	9.820	9.880	1.4K	0.010	0.10
ASB	Associated Banc-Corp	32.44	31.73	32.15	783.1K	0.03	0.09
ASB-E	Associated Banc-Corp [Asb/Pe]	19.95	19.82	19.83	2.3K	0.01	0.03
ASB-F	Associated Banc-Corp [Asb/Pf]	19.43	19.20	19.42	2.3K	0.13	0.69
ASBA	Associated Banc-Corp 6.625%	24.73	24.63	24.66	14.2K	0.01	0.04
ASBpE		19.95	19.82	19.83	1.1K	0.01	0.03
ASBpF		19.43	19.20	19.42	1.5K	0.13	0.69
ASC	Ardmore Shipping Corp	17.50	16.77	17.33	227.3K	0.64	3.84
ASG	Liberty All-Star Growth Fund	5.500	5.420	5.480	164.5K	0.010	0.18
ASGI	Aberdeen Standard Global Infrastructure	24.74	23.99	24.74	171.3K	0.60	2.49
ASGN	ASGN Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASH	Ashland Inc	73.34	73.34	73.34	2.0K	-0.01	0.01
ASIC	Ategrity Specialty Insurance Company	25.35	24.54	25.04	20.2K	0.59	2.41
ASIX	Advansix Inc	16.59	15.75	16.54	183.5K	0.71	4.49
ASPN	Aspen Aerogels Inc	6.185	5.970	6.060	547.7K	-0.080	1.30
ASR	Grupo Aeroportuario Del Sureste ADR	276.8	266.6	266.6	17.8K	-7.6	2.78
ASX	Ase Industrial Holding Ltd ADR	38.98	38.50	38.84	25.9K	-0.80	2.02
ATEN	A10 Networks Inc	27.73	27.00	27.01	468.6K	-0.49	1.78
ATH-A	Athene Holdings Ltd [Ath/Pa]	23.93	23.79	23.90	410.9K	0.06	0.25
ATH-B	Antah Hlds Ltd	18.74	18.48	18.58	24.5K	0.01	0.03
ATH-D	Athene Holding Ltd	16.00	15.80	15.83	40.2K	-0.04	0.25
ATH-E	Athene Hldg Ltd	25.44	25.28	25.29	50.3K	0.00	0.00
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	22.88	22.51	22.55	294.8K	-0.43	1.87
ATHpA		23.93	23.79	23.86	407.6K	0.02	0.08
ATHpB		18.74	18.48	18.58	22.5K	0.01	0.03
ATHpD		16.00	15.80	15.83	35.8K	-0.04	0.25
ATHpE		25.44	25.28	25.29	48.0K	0.04	0.16
ATHS	Athene Holding Ltd 7.250%	25.14	25.00	25.08	15.4K	0.08	0.32
ATI	Ati Inc	233.9	225.7	227.2	566.6K	-3.2	1.39
ATKR	Atkore Inc	94.14	93.80	93.84	976.0K	0.02	0.02
ATMU	Atmus Filtration Technologies Inc	50.24	48.94	49.79	621.3K	-0.01	0.02
ATO	Atmos Energy Corp	172.1	169.4	170.0	476.4K	0.4	0.22
ATR	Aptargroup	132.6	132.6	132.6	1.0K	0.0	0.02
ATS	Ats Corp Cda	20.43	20.08	20.15	72.6K	-0.22	1.08
AU	Anglogold Ashanti Ltd ADR	94.75	94.09	94.66	4.0K	-0.41	0.43
AUB	Atlantic Union Bancshares Corp	42.66	42.66	42.66	400	0.00	0.00
AUB-A	Atlantic Union Bankshares Corp Pfd A	25.00	24.72	24.80	6.7K	0.00	0.00
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		25.00	24.72	25.00	5.5K	0.25	1.01
AUNA	Auna Sa Cl A	5.290	5.160	5.280	256.6K	0.090	1.73
AVA	Avista Corp	39.07	38.57	38.65	310.2K	0.12	0.31
AVAL	Grupo Aval Acciones Y Valores S ADR	5.465	5.340	5.400	127.9K	0.050	0.93
AVB	Avalonbay Communities	186.0	179.8	184.1	700.9K	4.1	2.29
AVBC	Avidia Bancorp Inc	22.31	22.03	22.06	112.3K	-0.09	0.41
AVD	American Vanguard Corp	2.250	2.120	2.125	283.1K	-0.040	1.84
AVEX	Aevex Corp Cl A	21.50	21.05	21.05	6.8K	0.13	0.62
AVK	Advent Claymore Convertible Securities	13.08	12.99	13.07	128.2K	0.08	0.62
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNS	Avanos Medical Inc	25.00	24.98	24.99	393.9K	0.01	0.04
AVNT	Avient Corp	46.17	45.26	46.11	621.0K	0.79	1.74
AVTR	Avantor Inc	14.02	13.66	13.86	4.0M	-0.08	0.57
AVY	Avery Dennison Corp	180.0	180.0	180.0	400	0.0	0.00
AWF	Alliancebernstein Global High Income	10.21	10.15	10.17	343.1K	0.02	0.20
AWI	Armstrong World Industries Inc	185.5	181.6	181.7	101.0K	-1.8	0.97
AWK	American Water Works	137.2	135.1	136.4	2.28M	1.5	1.14
AWP	Abrdn Global Premier Properties Fund	11.85	11.74	11.83	80.6K	0.08	0.68
AWR	American States Water Company	89.01	88.00	88.73	78.3K	0.78	0.89
AX	Axos Financial Inc	102.6	100.5	100.8	113.1K	0.7	0.68
AXI-C	Axia Energia Sponspored Ads [Axiapc]	10.53	9.74	10.12	817.5K	-0.23	2.22
AXIAY		10.72	10.01	10.22	12.94M	-0.25	2.36
AXICY	Axia Energia Sponspored Ads [Axiapc]	10.53	9.74	10.12	817.5K	-0.23	2.22
AXP	American Express Company	345.0	344.4	344.4	140	0.7	0.19
AXR	Amrep Corp	22.59	22.30	22.30	2.6K	-0.06	0.27
AXS	Axis Capital Holdings	100.69	99.42	100.00	227.6K	0.58	0.58
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	18.76	18.70	18.72	15.5K	0.04	0.21
AXSpE		18.76	18.70	18.72	12.2K	0.04	0.21
AXTA	Axalta Coating Systems Ltd	37.57	36.89	37.05	1.11M	-0.23	0.62
AYI	Acuity Inc	363.9	356.1	359.6	60.6K	-0.6	0.16
AZN	Astrazeneca Plc	157.8	156.0	156.0	6.1K	-1.2	0.78
AZO	Autozone	3,103	3,034	3,041	186.3K	-6	0.18
AZUL	Azul S.A. ADR	8.480	7.880	8.480	34.8K	0.175	2.11
AZZ	Azz Inc	152.5	149.4	150.4	79.6K	-1.0	0.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143	0.5
DJI	53,840	70	0.1
SP500	7,799	50	0.7
INDS	12,963	-86	0.7
CAC	8,651	-24	0.3
DAX	26,300	-31	0.1
NKY	68,309	785	1.2
HSI	25,397	-44	0.2
OBX	1,997	-3	0.1
AORD	9,381	-23	0.2
TWII	46,021	503	1.1
JKSE	6,302	-72	1.1
STI	5,720	-1	0.0
ATX	6,728	18	0.3
NZD	13,825	88	0.6
BEL	5,709	-15	0.3
BVSP	167,101	-390	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES