| AAA | First Priority Clo Bond ETF | 24.99 | 24.97 | 24.97 | 5.9K | -0.03 | | 0.10 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 28.24 | 28.17 | 28.17 | 3.3K | -0.07 | | 0.25 | |
| AAAU | GS Physical Gold ETF | 50.10 | 49.33 | 49.63 | 2.66M | -0.48 | | 0.96 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.58 | 28.57 | 28.58 | 2.5K | 0.01 | | 0.02 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 39.76 | 39.40 | 39.61 | 8.8K | -0.22 | | 0.56 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 30.73 | 30.23 | 30.38 | 75.4K | -0.16 | | 0.52 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 24.63 | 24.56 | 24.63 | 500 | -0.12 | | 0.48 | |
| AAUM | Tema Alternative Asset Managers ETF | 23.21 | 23.16 | 23.16 | 200 | 0.09 | | 0.37 | |
| ABEQ | Absolute Core Strategy ETF | 39.12 | 38.85 | 39.04 | 3.3K | 0.25 | | 0.64 | |
| ABFL | Abacus Fcf Leaders ETF | 74.14 | 73.69 | 73.77 | 88.0K | -0.16 | | 0.22 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 33.15 | 32.80 | 33.08 | 11.8K | 0.10 | | 0.32 | |
| ABLG | Abacus Fcf International Leaders ETF | 33.03 | 32.86 | 32.93 | 24.5K | 0.17 | | 0.53 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.49 | 19.49 | 18.99 | 0 | 0.50 | | 2.64 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 41.91 | 41.91 | 41.91 | 255 | -0.33 | | 0.80 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.49 | 35.31 | 35.31 | 440 | 0.13 | | 0.37 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.84 | 19.84 | 19.81 | 0 | 0.04 | | 0.18 | |
| ACCS | Access Newswire Inc | 7.450 | 7.180 | 7.335 | 10.1K | -0.170 | | 2.27 | |
| ACEI | Innovator Equity Autocallable Income | 24.05 | 23.89 | 23.96 | 22.9K | 0.06 | | 0.25 | |
| ACES | Alps Clean Energy ETF | 36.92 | 36.05 | 36.43 | 42.8K | -0.07 | | 0.18 | |
| ACGR | American Century Large Cap Growth ETF | 63.98 | 63.98 | 63.98 | 100 | -0.24 | | 0.38 | |
| ACII | Innovator Index Autocallable Income | 25.65 | 25.55 | 25.55 | 15.5K | -0.05 | | 0.19 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.97 | 43.77 | 43.79 | 144.2K | -0.11 | | 0.25 | |
| ACKY | Vistashares Target 15 Acktivist | 19.57 | 19.45 | 19.47 | 21.9K | -0.05 | | 0.26 | |
| ACLC | American Century Large Cap Equity ETF | 79.80 | 79.45 | 79.45 | 9.8K | 0.04 | | 0.05 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 43.22 | 43.03 | 43.03 | 10.9K | 0.03 | | 0.06 | |
| ACSI | American Customer Satisfaction Core | 67.49 | 67.49 | 67.21 | 0 | 0.28 | | 0.42 | |
| ACSV | American Century Small Cap Value | 44.73 | 44.68 | 44.68 | 2.8K | 0.10 | | 0.23 | |
| ACU | Acme United Corp | 44.33 | 43.35 | 44.26 | 4.2K | -0.19 | | 0.43 | |
| ACVF | American Conservative Values ETF | 50.61 | 50.47 | 50.47 | 8.6K | -0.05 | | 0.10 | |
| ACVT | Advent Convertible Bond ETF | 26.91 | 26.91 | 26.58 | 0 | 0.33 | | 1.23 | |
| ACWV | Ishares Global Min Vol Factor ETF | 123.6 | 123.2 | 123.2 | 132.4K | 0.3 | | 0.24 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.620 | 8.605 | 8.605 | 9.4K | 0.015 | | 0.17 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.04 | 18.99 | 19.01 | 8.0K | 0.02 | | 0.09 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.34 | 52.07 | 52.07 | 6.9K | -0.15 | | 0.29 | |
| ADPV | Adaptiv Select ETF | 45.58 | 45.24 | 45.41 | 12.3K | -0.19 | | 0.42 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.06 | 43.87 | 44.02 | 544 | 0.44 | | 1.01 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.310 | 8.230 | 8.250 | 114.0K | 0.010 | | 0.12 | |
| AEMS | Anfield Enhanced Market ETF | 10.83 | 10.76 | 10.76 | 32.9K | -0.06 | | 0.56 | |
| AEON | Aeon Biopharma Inc | 1.075 | 1.000 | 1.040 | 79.4K | 0.000 | | 0.00 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.79 | 17.67 | 17.67 | 12.0K | -0.03 | | 0.17 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.06 | 35.06 | 34.96 | 0 | 0.10 | | 0.27 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.480 | 9.452 | 9.465 | 360.2K | 0.000 | | 0.00 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.28 | 25.26 | 25.28 | 298.2K | 0.08 | | 0.32 | |
| AFK | Vaneck Africa Index ETF | 28.95 | 28.50 | 28.51 | 26.7K | 0.03 | | 0.10 | |
| AFLG | FT Active Factor Large Cap ETF | 40.90 | 40.71 | 40.75 | 90.4K | -0.09 | | 0.22 | |
| AFMC | FT Active Factor Mid Cap ETF | 37.64 | 37.42 | 37.49 | 42.0K | -0.05 | | 0.13 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.620 | 8.370 | 8.890 | 229.0K | 0.360 | | 4.22 | |
| AFSM | FT Active Factor Small Cap ETF | 35.27 | 35.04 | 35.05 | 12.2K | -0.04 | | 0.12 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.5 | 100.3 | 100.4 | 6.86M | 0.3 | | 0.29 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.86 | 20.79 | 20.85 | 158.9K | 0.06 | | 0.29 | |
| AGGS | Harbor Disciplined Bond ETF | 41.40 | 41.40 | 41.40 | 600 | 0.13 | | 0.30 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.31 | 44.24 | 44.26 | 41.8K | 0.14 | | 0.32 | |
| AGIG | Abundia Global Impact Group Inc | 3.100 | 2.912 | 3.020 | 167.0K | -0.030 | | 1.00 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.32 | 22.15 | 22.15 | 4.9K | -0.02 | | 0.09 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.00 | 29.64 | 29.65 | 136.6K | -0.22 | | 0.74 | |
| AGQ | Ultra Silver 2X ETF | 156.3 | 144.4 | 148.7 | 3.61M | -10.8 | | 6.80 | |
| AGQI | FT Active Global Quality Income ETF | 17.90 | 17.83 | 17.90 | 4.7K | 0.04 | | 0.20 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.23 | 26.23 | 26.28 | 0 | -0.05 | | 0.19 | |
| AGRW | Allspring Lt Large Growth ETF | 29.45 | 29.45 | 29.45 | 170 | -0.09 | | 0.29 | |
| AGZ | Agency Bond Ishares ETF | 110.4 | 109.8 | 110.2 | 18.1K | -0.5 | | 0.41 | |
| AHLT | American Beacon Ahl Trend ETF | 28.90 | 28.83 | 28.83 | 3.3K | -0.28 | | 0.96 | |
| AHYB | American Century Select High Yield ETF | 46.89 | 46.87 | 46.87 | 746 | 0.02 | | 0.04 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 8.580 | 8.180 | 8.405 | 25.4K | 0.280 | | 3.38 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 45.96 | 44.52 | 44.52 | 5.4K | -0.67 | | 1.48 | |
| AIEQ | Amplify AI Powered Equity ETF | 46.37 | 46.14 | 46.30 | 1.8K | -0.04 | | 0.09 | |
| AIM | Aim Immunotech Inc | 1.0200 | 0.8200 | 0.9897 | 200.0K | 0.0054 | | 0.56 | |
| AINP | Allspring Income Plus ETF | 25.37 | 25.37 | 25.34 | 0 | 0.03 | | 0.10 | |
| AINT | | 27.50 | 26.05 | 26.97 | 34.1K | 1.60 | | 6.33 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.84 | 25.77 | 25.80 | 1.3K | -0.02 | | 0.07 | |
| AIRI | Air Industries Group Inc | 3.480 | 3.201 | 3.330 | 61.5K | -0.080 | | 2.35 | |
| AIS | Vistashares Artificial Intelligence | 44.30 | 43.33 | 43.46 | 59.7K | -0.83 | | 1.87 | |
| AIUP | | 25.52 | 25.07 | 25.11 | 25.1K | 0.05 | | 0.20 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 73.05 | 72.60 | 72.96 | 4.7K | 0.07 | | 0.10 | |
| AIVI | Wisdomtree International Dividend Top | 57.30 | 57.17 | 57.17 | 1.1K | 0.20 | | 0.35 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 122.0 | 120.8 | 121.8 | 436 | 0.3 | | 0.21 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 14.40 | 13.98 | 14.02 | 7.9K | -0.09 | | 0.64 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.11 | 28.03 | 28.11 | 8.1K | 0.00 | | 0.01 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.27 | 29.21 | 29.27 | 1.9K | 0.00 | | 0.00 | |
| AKRE | Akre Focus ETF | 57.96 | 57.08 | 57.36 | 1.6M | -0.07 | | 0.12 | |
| ALAI | Alger AI Enablers & Adopters ETF | 35.73 | 35.27 | 35.27 | 65.5K | -0.16 | | 0.46 | |
| ALRG | Allspring Lt Large Core ETF | 28.11 | 27.97 | 27.97 | 200 | -0.12 | | 0.44 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.13 | 44.61 | 45.02 | 4.3K | 0.36 | | 0.80 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.130 | 8.100 | 8.120 | 26.6K | -0.015 | | 0.18 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.720 | 2.520 | 2.570 | 2.8K | -0.110 | | 4.10 | |
| AMDW | Roundhill Amd Weeklypay ETF | 47.94 | 46.47 | 46.61 | 25.9K | -0.68 | | 1.44 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 33.90 | 33.30 | 33.31 | 62.7K | -0.30 | | 0.89 | |
| AMJB | Alerian MLP Index ETN | 33.44 | 32.98 | 33.42 | 24.5K | 0.17 | | 0.51 | |
| AMLP | Alps Alerian MLP ETF | 51.41 | 50.86 | 51.21 | 1.82M | 0.26 | | 0.51 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 51.60 | 51.24 | 51.34 | 1.9K | -0.43 | | 0.83 | |
| AMS | American Shared Hospital Services | 2.240 | 2.170 | 2.220 | 2.6K | 0.040 | | 1.85 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 20.97 | 20.97 | 20.74 | 0 | 0.24 | | 1.14 | |
| AMZA | Infracap MLP ETF | 43.80 | 43.27 | 43.65 | 34.1K | 0.07 | | 0.16 | |
| AMZE | Amaze Holdings Inc | 0.4435 | 0.3797 | 0.3800 | 807.4K | -0.0330 | | 8.01 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 24.91 | 24.08 | 24.14 | 113.1K | -0.23 | | 0.94 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 36.55 | 35.40 | 35.46 | 26.1K | -0.39 | | 1.09 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.64 | 11.42 | 11.43 | 179.3K | -0.09 | | 0.78 | |
| ANEW | MSCI Transformational Changes ETF | 49.76 | 49.76 | 48.19 | 0 | 1.57 | | 3.25 | |
| AOA | Aggressive Allocation Ishares Core ETF | 93.46 | 93.05 | 93.13 | 78.8K | 0.02 | | 0.02 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.73 | 26.66 | 26.73 | 5.8K | 0.00 | | 0.02 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.05 | 40.93 | 41.00 | 130.1K | 0.03 | | 0.07 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.07 | 48.82 | 48.82 | 106.3K | 0.03 | | 0.06 | |
| AOR | Growth Allocation Ishares Core ETF | 67.27 | 67.04 | 67.07 | 293.9K | 0.04 | | 0.06 | |
| APCB | Activepassive Core Bond ETF | 29.82 | 29.79 | 29.82 | 50.6K | 0.05 | | 0.17 | |
| APIE | Activepassive International Equity ETF | 38.65 | 38.33 | 38.46 | 47.1K | 0.11 | | 0.29 | |
| APLU | Allspring Core Plus ETF | 25.14 | 25.11 | 25.13 | 19.6K | 0.08 | | 0.30 | |
| APLX | Tradr 2X Long Apld Daily ETF | 107.74 | 94.36 | 94.95 | 353.6K | -3.68 | | 3.73 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.10 | 13.01 | 13.05 | 38.9K | -0.04 | | 0.31 | |
| APLZ | | 12.58 | 10.96 | 12.52 | 453.4K | 0.48 | | 3.99 | |
| APMU | Activepassive Intermediate Municipal | 25.40 | 25.36 | 25.39 | 45.8K | 0.04 | | 0.16 | |
| APOC | Innovator Equity Defined Protection ETF | 26.41 | 26.35 | 26.38 | 9.0K | 0.03 | | 0.11 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.83 | 24.78 | 24.83 | 1.0K | 0.01 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.72 | 24.69 | 24.70 | 1.9K | -0.01 | | 0.06 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.96 | 29.96 | 29.96 | 2.7K | 0.00 | | 0.00 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.99 | 41.99 | 41.99 | 0 | 0.00 | | 0.00 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.15 | 35.09 | 35.10 | 7.3K | 0.01 | | 0.01 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.77 | 37.77 | 37.05 | 0 | 0.72 | | 1.94 | |
| APT | Alpha Pro Tech | 5.635 | 5.270 | 5.310 | 55.2K | -0.090 | | 1.68 | |
| APUE | Activepassive U.S. Equity ETF | 42.81 | 42.55 | 42.60 | 95.8K | -0.15 | | 0.35 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.620 | 1.540 | 1.550 | 6.2K | -0.030 | | 1.92 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.23 | 31.22 | 31.23 | 200 | 0.01 | | 0.02 | |
| AQEC | Aqe Core ETF | 25.77 | 25.70 | 25.72 | 16.7K | 0.03 | | 0.11 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.85 | 29.53 | 29.53 | 60.9K | -0.10 | | 0.32 | |
| ARB | Altshares Merger Arbitrage ETF | 29.22 | 29.17 | 29.22 | 1.6K | 0.01 | | 0.03 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.2 | 0 | 0.1 | | 0.07 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 33.63 | 30.31 | 30.52 | 27.8K | -1.72 | | 5.33 | |
| AREA | Harbor Alphaedge Next Generation Reits | 19.77 | 19.77 | 19.37 | 0 | 0.40 | | 2.09 | |
| AREN | The Arena Group Holdings Inc | 3.420 | 3.320 | 3.360 | 19.6K | -0.020 | | 0.59 | |
| ARGT | GX MSCI Argentina ETF | 97.00 | 94.35 | 96.00 | 109.1K | 0.47 | | 0.49 | |
| ARKB | Ark 21Shares Bitcoin ETF | 23.23 | 22.53 | 22.82 | 3.53M | -0.67 | | 2.85 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.30 | 19.23 | 19.30 | 1.3K | -0.04 | | 0.19 | |
| ARKF | Ark Fintech Innovation ETF | 41.02 | 40.00 | 40.40 | 108.3K | 0.25 | | 0.62 | |
| ARKG | Ark Genomic Revolution ETF | 29.71 | 28.96 | 29.14 | 1.14M | 0.05 | | 0.17 | |
| ARKK | Ark Innovation ETF | 73.37 | 72.13 | 72.30 | 5.6M | -0.18 | | 0.25 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 128.5 | 124.4 | 124.5 | 116.1K | -1.8 | | 1.39 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.34 | 18.19 | 18.19 | 1.2K | 0.00 | | 0.03 | |
| ARKW | Ark Next Generation Internet ETF | 130.0 | 127.7 | 128.3 | 259.4K | 0.5 | | 0.42 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.92 | 31.92 | 31.93 | 839.1K | -0.58 | | 1.77 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.78 | 30.78 | 30.78 | 241 | -0.11 | | 0.37 | |
| ARMH | Arm Holdings Plc Adrhedged | 54.35 | 52.16 | 52.90 | 607 | 0.88 | | 1.69 | |
| ARMN | Aris Mining Corp | 19.51 | 18.27 | 19.39 | 1.27M | 0.69 | | 3.69 | |
| ARMP | Armata Pharmaceuticals Inc | 8.400 | 7.673 | 8.250 | 60.5K | 0.310 | | 3.96 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 19.15 | 17.29 | 17.82 | 25.0K | 0.41 | | 2.35 | |
| ARMW | Roundhill Arm Weeklypay ETF | 31.00 | 28.68 | 29.84 | 5.2K | 0.29 | | 0.99 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.89 | 32.79 | 32.84 | 3.2K | -0.07 | | 0.22 | |
| ARTY | Ishares Robotics and Artificial | 52.09 | 51.31 | 51.40 | 339.8K | -0.31 | | 0.60 | |
| ARWG | Archer Growth ETF | 25.32 | 24.92 | 24.97 | 17.8K | -0.30 | | 1.20 | |
| ASCE | Allspring Smid Core ETF | 29.05 | 28.84 | 28.87 | 7.9K | -0.18 | | 0.61 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.15 | 20.04 | 20.05 | 100.5K | 0.02 | | 0.10 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.67 | 28.67 | 28.67 | 278 | -0.18 | | 0.62 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.08 | 33.97 | 34.03 | 4.97M | -0.07 | | 0.21 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.49 | 43.38 | 43.42 | 2.4K | -0.13 | | 0.30 | |
| ASIA | Matthews Pacific Tiger Active ETF | 37.71 | 37.50 | 37.67 | 4.3K | 0.16 | | 0.42 | |
| ASLV | Allspring Special Large Value ETF | 30.01 | 29.81 | 30.00 | 400 | 0.10 | | 0.34 | |
| ASM | Avino Silver & Gold | 10.78 | 10.30 | 10.38 | 3.97M | -0.40 | | 3.72 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.89 | 25.88 | 25.88 | 2.5K | -0.15 | | 0.57 | |
| ASMH | Asml Holding NV Adrhedged | 95.65 | 94.53 | 94.53 | 500 | -0.80 | | 0.84 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 67.50 | 58.20 | 59.04 | 1.09M | -7.70 | | 11.53 | |
| ATCH | Atlasclear Holdings Inc | 0.2991 | 0.2293 | 0.2396 | 14.29M | -0.0153 | | 5.99 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 240 | -0.03 | | 0.12 | |
| ATEST.C | | 25.01 | 25.01 | 25.01 | 200 | -0.06 | | 0.24 | |
| ATEST.G | | 25.07 | 25.02 | 25.07 | 380 | 0.05 | | 0.20 | |
| ATFV | Alger 35 ETF | 34.41 | 33.99 | 34.11 | 20.7K | -0.03 | | 0.09 | |
| ATMP | Barclays Plus Select MLP ETN | 32.01 | 31.80 | 31.89 | 83.7K | 0.11 | | 0.35 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.200 | 1.120 | 1.133 | 169.6K | -0.010 | | 0.87 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.30 | 91.26 | 91.29 | 5.5K | -0.02 | | 0.02 | |
| AUAU | Global X Gold Miners ETF | 44.29 | 43.89 | 44.09 | 5.6K | 0.24 | | 0.55 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.21 | 34.20 | 34.20 | 403 | -0.01 | | 0.01 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.48 | 31.44 | 31.44 | 1.0K | -0.02 | | 0.08 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 36.07 | 36.03 | 36.03 | 317 | -0.07 | | 0.19 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.87 | 29.77 | 29.77 | 911 | -0.09 | | 0.30 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.82 | 32.76 | 32.81 | 2.6K | -0.02 | | 0.07 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.65 | 42.65 | 41.95 | 0 | 0.70 | | 1.67 | |
| AURU | Tradr 2X Long Aur Daily ETF | 13.42 | 12.83 | 13.15 | 2.2K | 0.30 | | 2.28 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.82 | 49.61 | 49.72 | 37.0K | 0.07 | | 0.14 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.18 | 25.17 | 25.17 | 3.5K | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 2.200 | 1.980 | 2.090 | 337.3K | 0.000 | | 0.00 | |
| AVDE | Avantis International Equity ETF | 92.21 | 90.44 | 90.68 | 1.3M | 0.26 | | 0.29 | |
| AVDS | Avantis International Small Cap Equity | 78.30 | 77.94 | 78.12 | 26.8K | 0.80 | | 1.03 | |
| AVDV | Avantis International Small Cap Value | 107.8 | 107.0 | 107.4 | 910.5K | 1.1 | | 1.04 | |
| AVEE | Avantis Emerging Markets Small Cap | 67.47 | 67.35 | 67.39 | 6.5K | -0.03 | | 0.05 | |
| AVEM | Avantis Emerging Markets Equity ETF | 89.00 | 83.98 | 85.68 | 1.14M | 0.08 | | 0.09 | |
| AVES | Avantis Emerging Markets Value ETF | 64.33 | 64.07 | 64.15 | 119.1K | 0.07 | | 0.11 | |
| AVGE | Avantis All Equity Markets ETF | 93.18 | 92.62 | 92.68 | 205.8K | -0.06 | | 0.06 | |
| AVGV | Avantis All Equity Markets Value ETF | 81.34 | 80.95 | 81.07 | 27.4K | -0.09 | | 0.11 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 45.42 | 43.81 | 43.87 | 24.0K | -0.38 | | 0.86 | |
| AVIE | Avantis Inflation Focused Equity ETF | 72.47 | 72.26 | 72.26 | 1.9K | -0.15 | | 0.21 | |
| AVIG | Avantis Core Fixed Income ETF | 42.13 | 42.07 | 42.11 | 210.5K | 0.10 | | 0.23 | |
| AVIV | Avantis International Large Cap Value | 79.14 | 78.73 | 78.88 | 77.4K | 0.06 | | 0.08 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 82.26 | 81.70 | 81.76 | 17.9K | -0.30 | | 0.37 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 83.41 | 82.97 | 83.03 | 418.7K | -0.37 | | 0.44 | |
| AVMA | Avantis Moderate Allocation ETF | 70.20 | 70.01 | 70.06 | 7.7K | -0.08 | | 0.11 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 76.45 | 76.06 | 76.10 | 54.2K | 0.01 | | 0.01 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.85 | 46.79 | 46.80 | 4.5K | 0.03 | | 0.06 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.04 | 77.59 | 77.73 | 16.4K | -0.13 | | 0.17 | |
| AVNM | Avantis All International Markets Equity | 81.53 | 81.29 | 81.41 | 33.7K | 0.27 | | 0.33 | |
| AVNV | Avantis All International Markets Value | 83.55 | 83.34 | 83.53 | 11.2K | 0.25 | | 0.30 | |
| AVRE | Avantis Real Estate ETF | 46.38 | 45.80 | 46.31 | 41.5K | 0.57 | | 1.25 | |
| AVRY | | 23.65 | 23.45 | 23.51 | 11.9K | -0.08 | | 0.36 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 65.68 | 65.18 | 65.25 | 112.2K | -0.08 | | 0.12 | |
| AVSD | Avantis Responsible International Equity | 80.70 | 80.39 | 80.54 | 8.3K | 0.25 | | 0.31 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 72.31 | 72.04 | 72.20 | 2.8K | 0.04 | | 0.05 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.19 | 47.16 | 47.17 | 135.9K | 0.05 | | 0.10 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 79.96 | 79.38 | 79.40 | 11.3K | -0.43 | | 0.54 | |
| AVTM | | 50.50 | 49.45 | 50.31 | 10.1K | -0.06 | | 0.13 | |
| AVUS | Avantis U.S. Equity ETF | 117.8 | 117.1 | 117.1 | 283.1K | -0.4 | | 0.34 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 115.8 | 114.4 | 114.5 | 916.5K | -0.7 | | 0.62 | |
| AWAY | Amplify Travel Tech ETF | 18.58 | 18.43 | 18.50 | 685 | 0.19 | | 1.05 | |
| AWX | Avalon Holdings Corp | 2.680 | 2.620 | 2.620 | 439 | -0.020 | | 0.76 | |
| AXIL | Axil Brands Inc | 6.833 | 6.500 | 6.670 | 7.9K | -0.050 | | 0.74 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 7.630 | 6.910 | 7.260 | 68.6K | 0.400 | | 5.76 | |
| AZNH | Astrazeneca Plc Adrhedged | 53.74 | 53.48 | 53.74 | 9.1K | -0.45 | | 0.83 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.68 | 30.68 | 30.72 | 0 | -0.05 | | 0.15 | |
| AZTR | Azitra Inc | 0.2188 | 0.1873 | 0.1987 | 2.39M | 0.0000 | | 0.00 | |