| A | Agilent Technologies | 154.0 | 151.6 | 153.6 | 2.77M | -0.3 | | 0.18 | |
| AA | Alcoa Corp | 50.03 | 49.41 | 49.41 | 11.1K | -0.54 | | 1.08 | |
| AAC | Ares Acquisition Corp Cl A | 10.06 | 10.06 | 10.06 | 1.6K | 0.00 | | 0.00 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.17 | 10.19 | 200 | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 1.0000 | 0.7200 | 0.7200 | 1.2K | -0.0200 | | 3.08 | |
| AADX | Applied Aerospace & Defense, Inc. | 13.40 | 13.07 | 13.07 | 1.7K | -0.13 | | 0.98 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 94.20 | 94.20 | 94.20 | 1.0K | 0.00 | | 0.00 | |
| AAP | Advance Auto Parts Inc | 42.00 | 42.00 | 42.00 | 150 | -0.18 | | 0.43 | |
| AAT | American Assets Trust | 22.50 | 22.23 | 22.46 | 657.9K | 0.03 | | 0.13 | |
| AAUC | Allied Gold Corp | 23.60 | 22.64 | 23.56 | 465.9K | 0.20 | | 0.86 | |
| AB | Alliancebernstein Holding LP | 37.03 | 36.70 | 36.72 | 260.5K | -0.16 | | 0.43 | |
| ABBV | Abbvie Inc | 258.0 | 258.0 | 258.0 | 100 | 1.6 | | 0.62 | |
| ABCB | Ameris Bancorp | 85.60 | 84.21 | 84.25 | 321.8K | -1.34 | | 1.57 | |
| ABEV | Ambev S.A. ADR | 2.870 | 2.870 | 2.870 | 213 | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 211.4 | 211.4 | 211.4 | 500 | 0.0 | | 0.00 | |
| ABM | ABM Industries Inc | 46.63 | 46.63 | 46.63 | 500 | 0.00 | | 0.00 | |
| ABR | Arbor Realty Trust | 5.030 | 4.980 | 5.030 | 3.2K | 0.020 | | 0.40 | |
| ABR-D | Arbor Realty Trust Inc | 15.66 | 15.56 | 15.62 | 20.9K | -0.08 | | 0.50 | |
| ABR-E | Arbor Realty Trust Inc | 15.43 | 15.35 | 15.36 | 7.7K | -0.09 | | 0.58 | |
| ABR-F | Arbor Realty Trust Inc | 22.81 | 22.36 | 22.62 | 14.8K | 0.24 | | 1.07 | |
| ABRpD | | 15.66 | 15.56 | 15.62 | 21.0K | -0.08 | | 0.50 | |
| ABRpE | | 15.43 | 15.35 | 15.36 | 7.7K | -0.09 | | 0.58 | |
| ABRpF | | 22.81 | 22.36 | 22.62 | 14.9K | 0.24 | | 1.07 | |
| ABT | Abbott Laboratories | 111.0 | 110.6 | 110.9 | 803 | 0.6 | | 0.50 | |
| ABX | Barrick Gold Corp | 9.600 | 9.500 | 9.500 | 1.2K | -0.100 | | 1.04 | |
| ABXL | Abacus Global Management Inc | 25.56 | 25.45 | 25.51 | 10.5K | 0.11 | | 0.43 | |
| ACA | Arcosa Inc | 145.3 | 145.3 | 145.3 | 2.0K | 0.0 | | 0.00 | |
| ACCO | Acco Brands Corp | 4.310 | 4.230 | 4.280 | 550.1K | -0.010 | | 0.23 | |
| ACEL | Accel Entertainment Inc | 11.92 | 11.62 | 11.64 | 249.9K | -0.23 | | 1.94 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.210 | 1.210 | 1.210 | 117 | 0.000 | | 0.00 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0138 | 0.0055 | 0.0072 | 528.7K | -0.0068 | | 48.57 | |
| ACHR | Archer Aviation Inc | 5.810 | 5.670 | 5.690 | 156.8K | -0.090 | | 1.56 | |
| ACHR.WS | | 0.0138 | 0.0055 | 0.0072 | 528.7K | -0.0068 | | 48.57 | |
| ACI | Albertsons Companies Inc Cl A | 12.43 | 12.39 | 12.42 | 3.3K | 0.07 | | 0.57 | |
| ACLO | Tcw AAA Clo ETF | 50.55 | 50.53 | 50.53 | 73.4K | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 67.15 | 67.15 | 67.15 | 100 | -0.28 | | 0.42 | |
| ACN | Accenture Plc | 188.9 | 188.3 | 188.3 | 805 | -1.5 | | 0.79 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.120 | 5.050 | 5.070 | 626.7K | -0.050 | | 0.98 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.15 | 18.85 | 18.92 | 2.9K | -0.26 | | 1.36 | |
| ACPpA | | 19.15 | 18.85 | 18.92 | 3.0K | -0.18 | | 0.94 | |
| ACR | Acres Commercial Realty Corp | 14.16 | 13.84 | 13.93 | 19.1K | -0.03 | | 0.21 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.28 | 24.03 | 24.15 | 231.5K | -0.05 | | 0.21 | |
| ACR-D | Acres Commercial Realty Corp | 20.65 | 20.35 | 20.40 | 2.8K | -0.10 | | 0.46 | |
| ACRE | Ares Commercial Real Estate Cor | 4.686 | 4.560 | 4.570 | 294.4K | -0.080 | | 1.72 | |
| ACRpC | | 24.28 | 24.03 | 24.15 | 231.6K | -0.05 | | 0.21 | |
| ACRpD | | 20.65 | 20.35 | 20.40 | 2.9K | -0.10 | | 0.46 | |
| ACV | Virtus Diversified Income & Convertible | 26.50 | 25.96 | 26.20 | 32.8K | -0.25 | | 0.95 | |
| ACVA | Acv Auctions Inc Cl A | 7.000 | 7.000 | 7.000 | 1.5K | -0.030 | | 0.43 | |
| AD | Array Digital Infrastructure Inc | 37.20 | 35.91 | 36.66 | 154.6K | 0.66 | | 1.83 | |
| ADC | Agree Realty Corp | 72.65 | 72.65 | 72.65 | 219 | 0.40 | | 0.55 | |
| ADC-A | Agree Realty Corp | 17.10 | 16.75 | 16.80 | 15.5K | 0.00 | | 0.00 | |
| ADCpA | | 17.10 | 16.75 | 16.80 | 15.6K | 0.00 | | 0.00 | |
| ADCT | Adc Therapeutics Sa | 1.190 | 1.125 | 1.170 | 1.25M | 0.030 | | 2.63 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | ADI Global Distribution Inc. | 22.51 | 22.51 | 22.51 | 200 | 0.64 | | 2.93 | |
| ADM | Archer Daniels Midland | 81.80 | 81.39 | 81.80 | 6.2K | 0.51 | | 0.63 | |
| ADNT | Adient Plc | 18.97 | 18.97 | 18.97 | 401 | 0.00 | | 0.00 | |
| ADT | ADT Inc | 7.540 | 7.380 | 7.390 | 8.09M | -0.150 | | 1.99 | |
| ADX | Adams Diversified Equity Fund | 25.89 | 25.80 | 25.89 | 200 | 0.00 | | 0.00 | |
| AEE | Ameren Corp | 106.4 | 104.8 | 106.0 | 1.25M | -0.1 | | 0.10 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.87 | 17.51 | 17.77 | 106.0K | -0.33 | | 1.82 | |
| AEG | Aegon N.V. ADR | 9.190 | 9.140 | 9.180 | 11.7K | 0.040 | | 0.44 | |
| AEM | Agnico-Eagle Mines Ltd | 203.0 | 196.2 | 197.5 | 11.0K | -5.6 | | 2.77 | |
| AEO | American Eagle Outfitters | 16.77 | 16.44 | 16.63 | 4.99M | -0.24 | | 1.42 | |
| AER | Aercap Holdings N.V. | 145.8 | 145.8 | 145.8 | 100 | -0.2 | | 0.10 | |
| AES | The Aes Corp | 14.74 | 14.72 | 14.72 | 389 | -0.02 | | 0.11 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.47 | 12.99 | 13.10 | 2.43M | 0.25 | | 1.95 | |
| AEXA | American Exceptionalism Acquisition | 11.75 | 11.38 | 11.67 | 29.1K | 0.17 | | 1.48 | |
| AFB | Alliance National Municipal | 10.93 | 10.86 | 10.90 | 54.5K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 142.6 | 142.6 | 142.6 | 1.0K | 0.0 | | 0.01 | |
| AFGB | American Financial Group Inc 5.875% | 20.78 | 20.35 | 20.45 | 9.2K | -0.23 | | 1.13 | |
| AFGC | American Financial Group Inc 5.125% | 18.07 | 17.80 | 18.03 | 28.1K | -0.02 | | 0.08 | |
| AFGD | American Financial Group Inc 5.625% | 20.74 | 20.74 | 20.74 | 300 | 0.00 | | 0.00 | |
| AFGE | American Financial Group Inc 4.500% | 16.20 | 16.00 | 16.10 | 10.9K | -0.14 | | 0.86 | |
| AFL | Aflac Inc | 116.6 | 115.7 | 115.9 | 3.85M | -0.7 | | 0.58 | |
| AG | First Majestic Silver | 20.62 | 19.65 | 19.78 | 248.1K | -0.81 | | 3.93 | |
| AGBK | Agi Inc Cl A | 6.275 | 6.080 | 6.210 | 224.7K | 0.060 | | 0.98 | |
| AGCO | Agco Corp | 120.0 | 115.4 | 118.3 | 1.81M | 4.9 | | 4.34 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.63 | 12.41 | 12.50 | 78.1K | -0.10 | | 0.79 | |
| AGI | Alamos Gold Inc | 36.53 | 35.30 | 35.67 | 9.5K | -0.94 | | 2.57 | |
| AGL | Agilon Health Inc | 92.05 | 82.61 | 87.89 | 457.3K | -4.65 | | 5.02 | |
| AGM | Federal Agricultural Mortgage Corp | 219.9 | 219.9 | 219.9 | 600 | 0.0 | | 0.00 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.12 | 20.78 | 21.12 | 1.3K | 0.11 | | 0.52 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.94 | 20.76 | 20.76 | 1.5K | -0.01 | | 0.05 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.78 | 18.64 | 18.74 | 19.5K | -0.02 | | 0.08 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.48 | 17.34 | 17.45 | 10.1K | -0.04 | | 0.23 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.41 | 23.16 | 23.41 | 3.0K | 0.11 | | 0.47 | |
| AGM-I | | 25.00 | 24.48 | 24.61 | 1.6K | 0.11 | | 0.45 | |
| AGM.A | Federal Agricultural Mortgage Corp | 154.0 | 154.0 | 154.0 | 101 | 1.0 | | 0.65 | |
| AGMpD | | 21.12 | 20.78 | 21.12 | 1.4K | 0.11 | | 0.52 | |
| AGMpE | | 20.94 | 20.76 | 20.76 | 1.5K | -0.01 | | 0.05 | |
| AGMpF | | 18.78 | 18.64 | 18.74 | 19.6K | -0.02 | | 0.08 | |
| AGMpG | | 17.48 | 17.34 | 17.45 | 10.1K | -0.04 | | 0.23 | |
| AGMpH | | 23.41 | 23.16 | 23.41 | 3.0K | 0.11 | | 0.47 | |
| AGO | Assured Guaranty Ltd | 74.70 | 74.70 | 74.70 | 500 | 0.00 | | 0.00 | |
| AGRO | Adecoagro S.A. | 11.50 | 11.31 | 11.31 | 8.5K | -0.07 | | 0.58 | |
| AGX | Argan Inc | 421.0 | 420.7 | 420.7 | 102 | -4.3 | | 1.01 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.94 | 18.62 | 18.62 | 14.5K | -0.23 | | 1.22 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.81 | 18.59 | 18.59 | 15.3K | -0.16 | | 0.85 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.62 | 23.40 | 23.44 | 19.7K | -0.26 | | 1.10 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.94 | 18.62 | 18.62 | 14.5K | -0.24 | | 1.25 | |
| AHLpE | | 18.81 | 18.59 | 18.59 | 15.4K | -0.16 | | 0.85 | |
| AHLpF | | 23.62 | 23.40 | 23.44 | 19.7K | -0.26 | | 1.10 | |
| AHR | American Healthcare REIT Inc | 55.49 | 54.89 | 55.21 | 1.87M | -0.32 | | 0.58 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.20 | 21.60 | 22.09 | 5.8K | 0.17 | | 0.76 | |
| AHT | Ashford Hospitality Trust Inc | 3.300 | 3.165 | 3.200 | 14.5K | -0.050 | | 1.54 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.790 | 6.500 | 6.790 | 3.3K | -0.010 | | 0.15 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.360 | 6.390 | 6.760 | 90.0K | 0.344 | | 5.36 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.530 | 6.200 | 6.305 | 10.0K | -0.175 | | 2.70 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.590 | 6.060 | 6.200 | 7.1K | 0.100 | | 1.64 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.350 | 5.600 | 6.130 | 10.8K | -0.107 | | 1.72 | |
| AHTpD | | 6.790 | 6.500 | 6.790 | 3.4K | -0.010 | | 0.15 | |
| AHTpF | | 7.360 | 6.390 | 6.760 | 90.1K | 0.344 | | 5.36 | |
| AHTpG | | 6.530 | 6.200 | 6.305 | 10.1K | -0.175 | | 2.70 | |
| AHTpH | | 6.590 | 6.060 | 6.200 | 7.2K | 0.100 | | 1.64 | |
| AHTpI | | 6.350 | 5.600 | 6.130 | 10.8K | -0.107 | | 1.72 | |
| AI | C3.Ai Inc Cl A | 10.87 | 10.69 | 10.71 | 8.8K | -0.11 | | 1.02 | |
| AIG | American International Group | 76.93 | 76.20 | 76.36 | 3.67M | -0.57 | | 0.74 | |
| AII | American Integrity Insurance Group Inc | 26.43 | 25.63 | 26.00 | 174.9K | -0.32 | | 1.22 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1701 | 0.1701 | 0.1701 | 700 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.39 | 10.36 | 10.37 | 7.0K | 0.01 | | 0.09 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.22 | 10.15 | 10.22 | 877 | -0.03 | | 0.29 | |
| AIIA.U | | 10.39 | 10.36 | 10.37 | 7.0K | 0.01 | | 0.09 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.75 | 54.79 | 55.43 | 411.1K | -2.92 | | 5.00 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.28 | 25.91 | 26.26 | 84.8K | 0.03 | | 0.11 | |
| AIR | AAR Corp | 129.3 | 129.3 | 129.3 | 500 | 0.0 | | 0.00 | |
| AIT | Applied Industrial Technologies | 324.8 | 318.7 | 324.0 | 370.0K | 1.8 | | 0.55 | |
| AIV | Apartment Investment and Management | 2.535 | 2.500 | 2.510 | 4.89M | -0.040 | | 1.57 | |
| AIZ | Assurant Inc | 281.9 | 281.9 | 281.9 | 1.0K | 0.0 | | 0.00 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.52 | 18.31 | 18.41 | 16.6K | -0.18 | | 0.97 | |
| AJG | Arthur J. Gallagher & Company | 262.2 | 262.2 | 262.2 | 200 | 0.0 | | 0.00 | |
| AKA | A.K.A. Brands Holding Corp | 10.46 | 10.46 | 10.46 | 3.9K | -0.14 | | 1.32 | |
| AKAF | The Frontier Economic Fund | 33.20 | 33.20 | 33.20 | 13 | -0.21 | | 0.62 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.62 | 23.55 | 23.62 | 885 | -0.15 | | 0.62 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.19 | 28.65 | 29.19 | 19.0K | -0.37 | | 1.25 | |
| AKR | Acadia Realty Trust | 20.79 | 20.38 | 20.47 | 1.49M | -0.25 | | 1.21 | |
| ALB | Albemarle Corp | 135.0 | 131.9 | 135.0 | 18.0K | 0.0 | | 0.00 | |
| ALB-A | Albemarle Corp Pfd A | 55.54 | 54.56 | 54.81 | 79.5K | -1.13 | | 2.02 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 55.54 | 54.56 | 54.81 | 79.6K | -1.11 | | 1.98 | |
| ALC | Alcon Inc | 72.34 | 71.90 | 72.02 | 1.5K | -0.04 | | 0.06 | |
| ALG | Alamo Group | 164.6 | 164.6 | 164.6 | 600 | 0.0 | | 0.01 | |
| ALH | Alliance Laundry Holdings Inc | 23.17 | 22.55 | 22.91 | 1.2M | -0.32 | | 1.38 | |
| ALIT | Alight Inc Cl A | 14.66 | 13.77 | 14.31 | 391.0K | 0.29 | | 2.07 | |
| ALK | Alaska Air Group | 41.01 | 40.57 | 40.57 | 15.1K | -0.76 | | 1.84 | |
| ALL | Allstate Corp | 261.5 | 257.8 | 257.8 | 2.15M | -2.8 | | 1.07 | |
| ALL-B | Allstate Corp [All/Pb] | 25.61 | 25.55 | 25.61 | 23.5K | 0.04 | | 0.16 | |
| ALL-H | Allstate Corp [All/Ph] | 18.79 | 18.55 | 18.63 | 82.6K | -0.12 | | 0.64 | |
| ALL-I | Allstate Corp [All/Pi] | 17.65 | 17.33 | 17.36 | 29.1K | -0.13 | | 0.74 | |
| ALL-J | Allstate Corp Pfd | 25.94 | 25.77 | 25.85 | 112.1K | -0.09 | | 0.35 | |
| ALLE | Allegion Plc | 155.3 | 155.3 | 155.3 | 7.8K | 0.0 | | 0.00 | |
| ALLpB | | 25.61 | 25.55 | 25.61 | 23.6K | 0.04 | | 0.16 | |
| ALLpH | | 18.79 | 18.55 | 18.63 | 82.7K | -0.13 | | 0.69 | |
| ALLpI | | 17.65 | 17.33 | 17.36 | 29.2K | -0.13 | | 0.74 | |
| ALLpJ | | 25.94 | 25.77 | 25.85 | 112.1K | -0.09 | | 0.35 | |
| ALLY | Ally Financial | 42.27 | 41.46 | 42.21 | 3.43M | 0.03 | | 0.07 | |
| ALSN | Allison Transmission Holdings | 125.7 | 125.7 | 125.7 | 22.3K | 0.0 | | 0.00 | |
| ALT-A | Alta Equipment Group Inc | 25.98 | 25.98 | 25.98 | 400 | 0.09 | | 0.34 | |
| ALTG | Alta Equipment Group Inc | 6.015 | 5.810 | 5.900 | 242.4K | 0.010 | | 0.17 | |
| ALTGpA | | 25.98 | 25.98 | 25.98 | 434 | 0.09 | | 0.34 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.25 | 10.22 | 10.25 | 500 | 0.02 | | 0.19 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4500 | 0.4500 | 0.4500 | 10.0K | -0.0499 | | 9.98 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.11 | 10.10 | 10.11 | 188.1K | -0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 121.2 | 120.0 | 121.2 | 16.5K | 0.0 | | 0.00 | |
| ALX | | 271.9 | 266.2 | 271.7 | 75.5K | 1.5 | | 0.54 | |
| AM | Antero Midstream Corp | 22.52 | 22.40 | 22.40 | 1.1K | -0.02 | | 0.09 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.200 | 5.050 | 5.080 | 973.8K | -0.060 | | 1.17 | |
| AMBQ | Ambiq Micro Inc | 58.90 | 56.25 | 58.31 | 715.5K | 0.97 | | 1.69 | |
| AMC | AMC Entertainment Holdings | 2.660 | 2.610 | 2.640 | 104.6K | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 46.20 | 45.88 | 45.89 | 1.9K | 0.00 | | 0.00 | |
| AME | Ametek Inc | 237.0 | 234.4 | 235.2 | 2.11M | -1.1 | | 0.46 | |
| AMG | Affiliated Managers Group | 368.0 | 366.5 | 366.5 | 807 | -1.7 | | 0.46 | |
| AMH | American Homes 4 Rent | 33.45 | 33.11 | 33.30 | 1.74M | -0.24 | | 0.72 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.40 | 22.21 | 22.27 | 10.9K | -0.03 | | 0.13 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.48 | 23.31 | 23.33 | 5.4K | 0.01 | | 0.04 | |
| AMHpG | | 22.40 | 22.21 | 22.27 | 10.9K | -0.03 | | 0.13 | |
| AMHpH | | 23.48 | 23.31 | 23.33 | 5.5K | 0.01 | | 0.04 | |
| AMN | Amn Healthcare Services Inc | 34.30 | 34.28 | 34.28 | 300 | 0.00 | | 0.00 | |
| AMP | Ameriprise Financial Services | 559.2 | 553.0 | 553.1 | 481.1K | -6.2 | | 1.11 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.300 | 2.970 | 3.300 | 34.5K | -0.010 | | 0.30 | |
| AMPX | Amprius Technologies Inc | 9.930 | 9.680 | 9.860 | 13.3K | -0.020 | | 0.20 | |
| AMPX.WS | | 3.300 | 2.970 | 3.300 | 34.6K | -0.010 | | 0.30 | |
| AMPY | Amplify Energy Corp | 4.930 | 4.930 | 4.930 | 100 | 0.010 | | 0.20 | |
| AMR | Alpha Metallurgical Resources Inc | 242.5 | 242.5 | 242.5 | 150 | 6.8 | | 2.89 | |
| AMRC | Ameresco Inc | 22.16 | 22.16 | 22.16 | 100 | 0.04 | | 0.18 | |
| AMRZ | Amrize Ltd | 43.93 | 43.39 | 43.43 | 16.8K | -0.27 | | 0.62 | |
| AMT | American Tower Corp | 176.9 | 173.4 | 175.7 | 2.86M | -0.5 | | 0.30 | |
| AMTB | Mercantil Bank Holding Cl A | 28.79 | 28.38 | 28.71 | 314.0K | -0.13 | | 0.45 | |
| AMTD | Amtd Idea Group | 0.7751 | 0.7614 | 0.7751 | 200 | 0.0162 | | 2.13 | |
| AMTM | Amentum Holdings Inc | 20.10 | 20.03 | 20.03 | 687 | 0.04 | | 0.20 | |
| AMWL | American Well Corp Cl A | 12.19 | 11.58 | 11.97 | 112.1K | 0.04 | | 0.34 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.38 | 23.04 | 23.04 | 2.5M | -0.14 | | 0.60 | |
| AN | Autonation Inc | 201.3 | 201.3 | 201.3 | 600 | 0.0 | | 0.00 | |
| ANDG | Andersen Group Inc Cl A | 57.42 | 57.42 | 57.42 | 103 | 1.68 | | 3.01 | |
| ANET | Arista Networks Inc | 197.7 | 192.7 | 193.0 | 7.6K | -2.7 | | 1.37 | |
| ANF | Abercrombie & Fitch Company | 143.1 | 142.9 | 143.1 | 1.9K | 0.0 | | 0.00 | |
| ANG-D | American National Group Inc | 23.44 | 22.60 | 23.18 | 12.5K | -0.10 | | 0.43 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.44 | 22.60 | 23.18 | 12.5K | -0.10 | | 0.43 | |
| ANGX | Angel Studios Inc Cl A | 4.190 | 4.157 | 4.190 | 1.1K | -0.020 | | 0.48 | |
| ANRO | Alto Neuroscience Inc | 35.83 | 33.98 | 35.38 | 764.1K | 0.25 | | 0.71 | |
| ANVS | Annovis Bio Inc | 1.760 | 1.760 | 1.760 | 200 | 0.040 | | 2.33 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.83 | 10.83 | 10.83 | 1.0K | 0.00 | | 0.00 | |
| AOMD | Angel Oak Mortgage REIT | 25.21 | 25.16 | 25.16 | 4.0K | -0.10 | | 0.40 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.44 | 25.08 | 25.23 | 11.7K | -0.15 | | 0.59 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.380 | 8.200 | 8.300 | 180.6K | -0.040 | | 0.48 | |
| AON | AON Plc | 324.5 | 322.0 | 322.0 | 702 | 0.5 | | 0.15 | |
| AORT | Artivion Inc | 27.10 | 25.86 | 26.99 | 669.1K | 0.22 | | 0.82 | |
| AOS | Smith A.O. Corp | 60.30 | 59.05 | 59.13 | 2.17M | -1.25 | | 2.07 | |
| AP | Ampco-Pittsburgh Corp | 8.860 | 8.480 | 8.580 | 88.7K | -0.280 | | 3.16 | |
| APAM | Artisan Partners Asset Mgmt | 43.61 | 42.49 | 42.57 | 1.41M | -0.90 | | 2.07 | |
| APD | Air Products and Chemicals | 313.9 | 306.6 | 309.5 | 1.45M | 1.4 | | 0.44 | |
| APG | Api Group Corp | 41.16 | 39.25 | 39.25 | 2.76M | -0.44 | | 1.11 | |
| APH | Amphenol Corp | 158.7 | 155.9 | 157.3 | 80.3K | -1.3 | | 0.81 | |
| APLE | Apple Hospitality REIT Inc | 16.45 | 15.91 | 15.95 | 2.49M | -0.60 | | 3.63 | |
| APO | Apollo Asset Management Inc | 136.0 | 134.2 | 134.2 | 1.3K | -2.4 | | 1.74 | |
| APOS | Apollo Global Management 7.625% | 25.31 | 25.31 | 25.31 | 100 | -0.34 | | 1.33 | |
| APTV | Aptiv Plc | 45.45 | 44.70 | 44.85 | 8.2K | 0.09 | | 0.20 | |
| AQN | Algonquin Power & Util | 5.670 | 5.620 | 5.660 | 3.25M | 0.000 | | 0.00 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.47 | 26.13 | 26.34 | 19.2K | 0.06 | | 0.23 | |
| AR | Antero Resources Corp | 38.89 | 38.77 | 38.89 | 649 | 0.41 | | 1.07 | |
| ARCO | Arcos Dorados Holdings Inc | 8.051 | 7.835 | 7.920 | 1.52M | -0.080 | | 1.00 | |
| ARDC | Ares Dynamic Credit Allocation | 12.43 | 12.34 | 12.40 | 115.1K | 0.03 | | 0.24 | |
| ARDT | Ardent Health Inc | 10.92 | 10.78 | 10.82 | 170.8K | -0.14 | | 1.28 | |
| ARE | Alexandria Real Estate Equities | 51.29 | 51.00 | 51.00 | 200 | -0.29 | | 0.57 | |
| ARE-B | Ares Management Corp Pfd B | 45.70 | 44.94 | 45.70 | 97.2K | 0.36 | | 0.79 | |
| ARES | Ares Management LP | 143.2 | 142.5 | 142.5 | 300 | -0.7 | | 0.47 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.70 | 44.94 | 45.70 | 97.3K | 0.36 | | 0.79 | |
| ARI | Apollo Commercial Real Estate | 6.900 | 6.840 | 6.900 | 600 | -0.010 | | 0.14 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.85 | 19.19 | 19.49 | 6.2K | -0.50 | | 2.50 | |
| ARL | American Realty Investors | 15.00 | 15.00 | 15.00 | 925 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 13.33 | 12.82 | 13.15 | 1.26M | 0.26 | | 2.02 | |
| ARMK | Aramark Holdings Corp | 56.12 | 56.00 | 56.12 | 741 | -0.19 | | 0.34 | |
| AROC | Archrock Inc | 31.95 | 31.01 | 31.52 | 1.92M | 0.28 | | 0.90 | |
| ARR | Armour Residential R | 16.26 | 16.20 | 16.24 | 11.7K | 0.02 | | 0.12 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.77 | 20.60 | 20.68 | 38.1K | -0.04 | | 0.19 | |
| ARRpC | | 20.77 | 20.60 | 20.68 | 38.1K | -0.04 | | 0.19 | |
| ARW | Arrow Electronics | 204.4 | 202.4 | 202.4 | 1.1K | -2.0 | | 0.99 | |
| ARX | Accelerant Holdings Cl A | 19.78 | 19.69 | 19.73 | 1.41M | 0.00 | | 0.00 | |
| AS | Amer Sports Inc | 30.60 | 30.60 | 30.60 | 182 | 0.05 | | 0.16 | |
| ASA | ASA Gold and Precious Metals | 67.99 | 63.00 | 63.80 | 60.4K | 0.29 | | 0.46 | |
| ASAN | Asana Inc Cl A | 10.36 | 10.01 | 10.01 | 1.9K | -0.25 | | 2.44 | |
| ASB | Associated Banc-Corp | 30.99 | 30.54 | 30.61 | 2.07M | -0.31 | | 1.00 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.01 | 19.85 | 19.94 | 10.5K | -0.06 | | 0.30 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.18 | 18.93 | 19.09 | 9.1K | -0.02 | | 0.10 | |
| ASBA | Associated Banc-Corp 6.625% | 24.66 | 24.25 | 24.66 | 26.9K | 0.08 | | 0.33 | |
| ASBpE | | 20.01 | 19.85 | 19.94 | 10.5K | -0.06 | | 0.30 | |
| ASBpF | | 19.05 | 19.05 | 19.05 | 750 | -0.04 | | 0.21 | |
| ASC | Ardmore Shipping Corp | 17.75 | 17.10 | 17.39 | 591.1K | 0.03 | | 0.17 | |
| ASG | Liberty All-Star Growth Fund | 5.258 | 5.190 | 5.200 | 201.7K | -0.040 | | 0.76 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.45 | 22.45 | 22.45 | 470 | -0.02 | | 0.08 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 72.91 | 72.91 | 72.91 | 705 | -0.42 | | 0.57 | |
| ASIC | Ategrity Specialty Insurance Company | 26.58 | 26.03 | 26.27 | 46.9K | -0.32 | | 1.20 | |
| ASIX | Advansix Inc | 16.95 | 16.62 | 16.81 | 230.1K | 0.32 | | 1.94 | |
| ASPN | Aspen Aerogels Inc | 4.950 | 4.880 | 4.880 | 700 | -0.050 | | 1.01 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 258.6 | 254.1 | 256.5 | 78.0K | -1.0 | | 0.39 | |
| ASX | Ase Industrial Holding Ltd ADR | 38.52 | 37.60 | 37.68 | 115.5K | 0.73 | | 1.98 | |
| ATEN | A10 Networks Inc | 26.12 | 25.30 | 25.39 | 721.8K | -0.31 | | 1.21 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.90 | 23.77 | 23.82 | 257.1K | -0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 18.64 | 18.32 | 18.56 | 42.6K | 0.12 | | 0.65 | |
| ATH-D | Athene Holding Ltd | 16.30 | 16.00 | 16.25 | 114.3K | 0.16 | | 0.99 | |
| ATH-E | Athene Hldg Ltd | 25.33 | 25.21 | 25.27 | 71.4K | 0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.73 | 21.88 | 21.94 | 784.3K | -0.89 | | 3.90 | |
| ATHpA | | 23.90 | 23.77 | 23.82 | 257.1K | -0.03 | | 0.13 | |
| ATHpB | | 18.64 | 18.32 | 18.56 | 42.6K | 0.12 | | 0.65 | |
| ATHpD | | 16.30 | 16.00 | 16.25 | 114.4K | 0.16 | | 0.99 | |
| ATHpE | | 25.33 | 25.21 | 25.27 | 71.4K | 0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 24.89 | 24.71 | 24.84 | 36.5K | 0.09 | | 0.36 | |
| ATI | Ati Inc | 205.0 | 205.0 | 205.0 | 293 | 0.8 | | 0.39 | |
| ATKR | Atkore Inc | 93.78 | 93.56 | 93.69 | 646.6K | 0.09 | | 0.10 | |
| ATMU | Atmus Filtration Technologies Inc | 47.49 | 46.58 | 47.23 | 637.9K | -0.50 | | 1.05 | |
| ATO | Atmos Energy Corp | 166.8 | 164.6 | 166.1 | 1.15M | -0.5 | | 0.31 | |
| ATR | Aptargroup | 132.4 | 130.8 | 131.6 | 389.2K | -1.4 | | 1.03 | |
| ATS | Ats Corp Cda | 19.35 | 19.02 | 19.26 | 185.0K | 0.05 | | 0.26 | |
| AU | Anglogold Ashanti Ltd ADR | 110.5 | 106.6 | 107.7 | 21.6K | -4.6 | | 4.10 | |
| AUB | Atlantic Union Bancshares Corp | 40.68 | 40.13 | 40.33 | 723.9K | -0.33 | | 0.81 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.50 | 24.18 | 24.32 | 11.2K | -0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.50 | 24.18 | 24.32 | 11.2K | -0.02 | | 0.08 | |
| AUNA | Auna Sa Cl A | 5.200 | 5.110 | 5.170 | 151.0K | -0.010 | | 0.19 | |
| AVA | Avista Corp | 37.57 | 37.13 | 37.16 | 1.11M | -0.50 | | 1.33 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.250 | 5.120 | 5.240 | 49.4K | -0.010 | | 0.19 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.26 | 21.74 | 22.15 | 168.4K | 0.05 | | 0.23 | |
| AVD | American Vanguard Corp | 2.270 | 2.175 | 2.200 | 314.5K | 0.010 | | 0.46 | |
| AVEX | Aevex Corp Cl A | 17.70 | 17.30 | 17.42 | 3.4K | -0.18 | | 1.02 | |
| AVK | Advent Claymore Convertible Securities | 12.73 | 12.49 | 12.53 | 215.2K | -0.11 | | 0.87 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 44.89 | 43.74 | 44.06 | 896.7K | -0.61 | | 1.37 | |
| AVTR | Avantor Inc | 14.59 | 14.34 | 14.54 | 6.54M | -0.04 | | 0.27 | |
| AVY | Avery Dennison Corp | 174.1 | 174.1 | 174.1 | 1.0K | 0.0 | | 0.01 | |
| AWF | Alliancebernstein Global High Income | 10.16 | 10.12 | 10.12 | 167.0K | -0.04 | | 0.39 | |
| AWI | Armstrong World Industries Inc | 172.2 | 172.2 | 172.2 | 600 | -0.4 | | 0.25 | |
| AWK | American Water Works | 138.9 | 136.4 | 138.2 | 2.42M | -0.1 | | 0.05 | |
| AWP | Abrdn Global Premier Properties Fund | 11.67 | 11.46 | 11.54 | 155.0K | -0.02 | | 0.17 | |
| AWR | American States Water Company | 89.80 | 88.87 | 89.29 | 255.3K | -0.59 | | 0.66 | |
| AX | Axos Financial Inc | 96.79 | 96.79 | 96.79 | 200 | 0.00 | | 0.00 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 330.1 | 327.7 | 328.0 | 5.2K | -2.2 | | 0.66 | |
| AXR | Amrep Corp | 23.44 | 22.79 | 23.13 | 2.0K | 0.05 | | 0.22 | |
| AXS | Axis Capital Holdings | 99.68 | 98.53 | 98.78 | 529.0K | -0.74 | | 0.74 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.54 | 18.26 | 18.38 | 62.8K | 0.00 | | 0.00 | |
| AXSpE | | 18.54 | 18.26 | 18.38 | 62.9K | -0.02 | | 0.08 | |
| AXTA | Axalta Coating Systems Ltd | 36.72 | 35.96 | 36.42 | 108.8K | 0.00 | | 0.00 | |
| AYI | Acuity Inc | 334.6 | 329.8 | 331.8 | 291.1K | -3.4 | | 1.01 | |
| AZN | Astrazeneca Plc | 163.1 | 159.6 | 162.2 | 20.2K | 0.1 | | 0.07 | |
| AZO | Autozone | 3,000 | 2,990 | 2,992 | 106 | 0 | | 0.01 | |
| AZUL | Azul S.A. ADR | 7.615 | 7.080 | 7.600 | 144.4K | 0.210 | | 2.84 | |
| AZZ | Azz Inc | 139.7 | 136.9 | 137.2 | 312.6K | -1.2 | | 0.85 | |