List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-22.00	-46.00	-22.00	-22.00	-∞
ADDC	CSE Advance Decline Difference	5.0000	1.0000	1.0000	-15.0000	93.75
ADDE	ETFS Advance Decline Difference	-931.0	-1214.0	-931.0	-931.0	-∞
ADDN	NYSE Advance Decline Difference	185.0	-392.0	185.0	185.0	∞
ADDQ	NASD Advance Decline Difference	54.00	-471.00	54.00	54.00	∞
ADDS	TSX Advance Decline Difference	-232.0	-279.0	-279.0	-279.0	-∞
ADDT	Total Advance Decline Difference	217.0	-909.0	217.0	217.0	∞
ADDU	OTC US Advance Decline Difference	-268.0	-280.0	-268.0	-268.0	-∞
ADDV	TSXV Advance Decline Difference	-60.00	-74.00	-70.00	-70.00	-∞
ADDX	CAD Total Advance Decline Difference	-288.0	-348.0	-348.0	-348.0	-∞
ADRA	AMEX Advance Decline Ratio	0.8100	0.6200	0.8100	-0.7400	47.74
ADRC	CSE Advance Decline Ratio	1.060	1.010	1.010	-0.100	9.01
ADRE	ETFS Advance Decline Ratio	0.5700	0.4000	0.5700	-7.4800	92.92
ADRN	NYSE Advance Decline Ratio	1.220	0.640	1.220	-2.210	64.43
ADRQ	NASD Advance Decline Ratio	1.030	0.690	1.030	-1.730	62.68
ADRS	TSX Advance Decline Ratio	0.6800	0.6000	0.6800	-2.8900	80.95
ADRT	Total Advance Decline Ratio	1.090	0.670	1.090	-1.810	62.41
ADRU	OTC US Advance Decline Ratio	0.7700	0.7000	0.7700	-0.8000	50.96
ADRV	TSXV Advance Decline Ratio	0.8100	0.7600	0.7900	-0.5400	40.60
ADRX	CAD Total Advance Decline Ratio	0.7400	0.6900	0.7300	-1.7000	69.96
ADVA	AMEX Advancing Stocks	94.00	77.00	94.00	-40.00	29.85
ADVC	CSE Advancing Stocks	100.00	83.00	100.00	-54.00	35.06
ADVE	ETFS Advancing Stocks	1,250	829	1,250	-2,896	69.85
ADVN	NYSE Advancing Stocks	1,013	706	1,013	-424	29.51
ADVQ	NASD Advancing Stocks	1,482	1,080	1,482	-739	33.27
ADVS	TSX Advancing Stocks	610.0	375.0	610.0	-1144.0	65.22
ADVT	Total Advancing Stocks	2,589	1,863	2,589	-1,203	31.72
ADVU	OTC US Advancing Stocks	919.0	643.0	919.0	-1300.0	58.58
ADVV	TSXV Advancing Stocks	267.0	242.0	265.0	-198.0	42.76
ADVX	CAD Total Advancing Stocks	975.0	700.0	975.0	-1396.0	58.88
AEX		1,025	1,013	1,024	7	0.69
AMX	Amsterdam Midkap Index	1,036	1,016	1,033	15	1.48
AORD	All Ordinaries Index	9,170	9,125	9,169	-5	0.05
ASHD	AMEX Declining Stocks	1,917	32	1,898	1,397	278.84
ASHF	AMEX Advances - Declines	-17.0	-875.0	-855.0	-855.0	-∞
ASHR	AMEX Advance Decline Ratio	0.6900	0.4000	0.5500	-5.8600	91.42
ASHU	AMEX Advancing Stocks	1,122	15	1,062	-2,151	66.95
ATX	ATX Index	5,972	5,850	5,958	92	1.57
AVDA	AMEX Advances Declines Volume Difference	289.2	230.5	289.2	172.4	147.59
AVDC	CSE Advance Decline Volume Difference	1.550	0.040	1.310	-3.790	74.31
AVDE	ETFS Advances Declines Volume Difference	-103.1	-184.9	-184.9	-184.9	-∞
AVDN	NYSE Advances Declines Volume Difference	3.920	-43.170	3.920	3.920	∞
AVDQ	NASD Advances Declines Volume Difference	240.2	89.8	240.2	-3567.8	93.69
AVDS	TSX Advance Decline Volume Difference	7.470	2.780	7.470	-67.640	90.05
AVDT	Total Advances Declines Volume	533.4	279.7	533.4	-6016.9	91.86
AVDU	OTC US Advance Decline Volume Difference	-49.29	-64.30	-52.25	-52.25	-∞
AVDV	TSXV Advance Decline Volume Difference	-0.5300	-1.3800	-0.5300	-0.5300	-∞
AVDX	CAD Total Advance Decline Volume	8.250	1.440	8.250	-136.810	94.31
AVLD	AMEX Declining Volume	324.9	2.0	320.7	-470.8	59.48
AVLF	AMEX Advance Decline Volume Difference	275.4	170.5	198.2	-631.8	76.12
AVLR	AMEX Advance Decline Vol Ratio	123.770	1.590	1.610	-0.430	21.08
AVLU	AMEX Advancing Volume	549.5	252.5	522.2	-1099.4	67.80
AVRA	AMEX Advance Decline Volume Ratio	5.640	5.350	5.640	4.020	248.15
AVRC	CSE Advance Decline Volume Ratio	1.270	1.000	1.190	-0.170	12.50
AVRE	ETFS Advance Decline Volume Ratio	0.6300	0.5000	0.5700	-2.0600	78.33
AVRN	NYSE Advance Decline Volume Ratio	1.010	0.710	1.010	-1.570	60.85
AVRQ	NASD Advance Decline Volume Ratio	1.310	1.140	1.310	-1.300	49.81
AVRS	TSX Advance Decline Volume Ratio	1.410	1.240	1.240	-0.050	3.88
AVRT	Total Advance Decline Volume Ratio	1.460	1.320	1.460	-1.100	42.97
AVRU	OTC US Advance Decline Volume Ratio	0.6000	0.3500	0.6000	-0.5700	48.72
AVRV	TSXV Advance Decline Volume Ratio	0.9700	0.8500	0.9700	-0.9300	48.95
AVRX	CAD Total Advance Decline Volume Ratio	1.150	1.060	1.140	-0.280	19.72
AVVA	AMEX Advancing Volume	351.5	283.4	351.5	48.7	16.06
AVVC	CSE Advancing Volume	8.080	4.880	8.080	-10.880	57.38
AVVE	ETFS Advancing Volume	254.5	104.7	254.5	-3293.1	92.83
AVVN	NYSE Advancing Volume	329.4	102.6	329.4	-3947.8	92.30
AVVQ	NASD Advancing Volume	996.9	548.6	996.9	-5169.4	83.83
AVVS	TSX Advancing Volume	38.49	9.49	38.49	-290.36	88.30
AVVT	Total Advancing Volume	1,678	935	1,678	-9,068	84.39
AVVU	OTC US Advancing Volume	78.84	27.61	78.84	-613.63	88.61
AVVV	TSXV Advancing Volume	19.03	7.89	19.03	-117.23	86.03
AVVX	CAD Total Advancing Volume	65.60	22.26	65.60	-418.48	86.45
AXJO	ASX 200 Index	8,947	8,902	8,947	-8	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES