List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	37.00	-14.00	37.00	54.00	317.65
ADDC	CSE Advance Decline Difference	28.00	1.00	20.00	13.00	185.71
ADDE	ETFS Advance Decline Difference	373.0	-121.0	266.0	1110.0	131.52
ADDN	NYSE Advance Decline Difference	512.0	54.0	354.0	442.0	502.27
ADDQ	NASD Advance Decline Difference	306.0	-225.0	188.0	703.0	136.50
ADDS	TSX Advance Decline Difference	288.0	102.0	288.0	477.0	252.38
ADDT	Total Advance Decline Difference	835.0	-177.0	579.0	1192.0	194.45
ADDU	OTC US Advance Decline Difference	351.0	-1.0	351.0	678.0	207.34
ADDV	TSXV Advance Decline Difference	108.00	-29.00	32.00	66.00	194.12
ADDX	CAD Total Advance Decline Difference	340.0	101.0	340.0	556.0	257.41
ADRA	AMEX Advance Decline Ratio	1.410	0.870	1.410	0.570	67.86
ADRC	CSE Advance Decline Ratio	1.480	1.000	1.150	0.110	10.58
ADRE	ETFS Advance Decline Ratio	1.220	0.930	1.130	0.450	66.18
ADRN	NYSE Advance Decline Ratio	1.760	1.060	1.460	0.560	62.22
ADRQ	NASD Advance Decline Ratio	1.220	0.840	1.130	0.420	59.15
ADRS	TSX Advance Decline Ratio	1.440	1.120	1.320	0.490	59.04
ADRT	Total Advance Decline Ratio	1.390	0.930	1.250	0.470	60.26
ADRU	OTC US Advance Decline Ratio	1.350	0.000	1.210	0.370	44.05
ADRV	TSXV Advance Decline Ratio	1.550	0.920	1.080	0.160	17.39
ADRX	CAD Total Advance Decline Ratio	1.470	1.070	1.240	0.370	42.53
ADVA	AMEX Advancing Stocks	130.0	90.0	127.0	27.0	27.00
ADVC	CSE Advancing Stocks	151.0	86.0	151.0	-14.0	8.48
ADVE	ETFS Advancing Stocks	2,206	1,342	2,206	390	21.48
ADVN	NYSE Advancing Stocks	1,184	954	1,111	224	25.25
ADVQ	NASD Advancing Stocks	1,666	1,121	1,619	343	26.88
ADVS	TSX Advancing Stocks	1,172	582	1,172	195	19.96
ADVT	Total Advancing Stocks	2,965	2,239	2,857	594	26.25
ADVU	OTC US Advancing Stocks	2,011	0	2,011	224	12.53
ADVV	TSXV Advancing Stocks	416.0	302.0	415.0	4.0	0.97
ADVX	CAD Total Advancing Stocks	1,738	972	1,738	185	11.91
AEX		999.5	994.0	997.2	3.6	0.37
AMX	Amsterdam Midkap Index	957.9	949.2	956.2	0.5	0.05
AORD	All Ordinaries Index	9,186	9,119	9,139	46	0.50
ASHD	AMEX Declining Stocks	1,705	16	1,572	-522	24.93
ASHF	AMEX Advances - Declines	387.0	-89.0	380.0	1009.0	160.41
ASHR	AMEX Advance Decline Ratio	1.610	0.930	1.240	0.550	79.71
ASHU	AMEX Advancing Stocks	1,955	25	1,949	484	33.04
ATX	ATX Index	5,450	5,395	5,410	-30	0.55
AVDA	AMEX Advances Declines Volume Difference	377.3	41.9	377.3	427.0	858.48
AVDC	CSE Advance Decline Volume Difference	3.330	0.000	2.610	-0.320	10.92
AVDE	ETFS Advances Declines Volume Difference	1,043	44	1,043	1,168	935.27
AVDN	NYSE Advances Declines Volume Difference	755.9	10.6	699.2	1266.1	223.36
AVDQ	NASD Advances Declines Volume Difference	2,609	-203	1,357	2,022	304.14
AVDS	TSX Advance Decline Volume Difference	92.14	-0.14	84.97	110.29	435.58
AVDT	Total Advances Declines Volume	3,099	-46	2,434	3,716	289.93
AVDU	OTC US Advance Decline Volume Difference	43.3	-283.0	-206.0	-130.1	171.16
AVDV	TSXV Advance Decline Volume Difference	63.80	5.80	60.98	41.32	210.17
AVDX	CAD Total Advance Decline Volume	157.7	8.4	148.6	151.3	5562.13
AVLD	AMEX Declining Volume	913.0	58.4	883.1	-443.7	33.44
AVLF	AMEX Advance Decline Volume Difference	818.8	10.7	752.3	879.3	692.11
AVLR	AMEX Advance Decline Vol Ratio	2.210	1.160	1.860	0.960	106.67
AVLU	AMEX Advancing Volume	1,668	72	1,634	434	36.20
AVRA	AMEX Advance Decline Volume Ratio	6.480	3.150	6.480	5.640	671.43
AVRC	CSE Advance Decline Volume Ratio	3.670	1.000	1.200	0.120	11.11
AVRE	ETFS Advance Decline Volume Ratio	1.670	1.260	1.660	0.720	76.60
AVRN	NYSE Advance Decline Volume Ratio	1.640	1.100	1.550	0.760	96.20
AVRQ	NASD Advance Decline Volume Ratio	3.630	0.840	1.380	0.530	62.35
AVRS	TSX Advance Decline Volume Ratio	1.890	0.990	1.760	0.860	95.56
AVRT	Total Advance Decline Volume Ratio	3.210	0.960	1.500	0.670	80.72
AVRU	OTC US Advance Decline Volume Ratio	1.6000	0.0000	0.6600	-0.2500	27.47
AVRV	TSXV Advance Decline Volume Ratio	2.210	1.070	1.750	0.620	54.87
AVRX	CAD Total Advance Decline Volume Ratio	1.830	1.120	1.720	0.730	73.74
AVVA	AMEX Advancing Volume	446.1	59.2	446.1	182.7	69.33
AVVC	CSE Advancing Volume	15.30	4.52	15.30	-22.37	59.38
AVVE	ETFS Advancing Volume	2,611	206	2,611	360	16.01
AVVN	NYSE Advancing Volume	1,964	96	1,964	-257	11.55
AVVQ	NASD Advancing Volume	4,850	1,140	4,850	1,027	26.86
AVVS	TSX Advancing Volume	195.8	9.3	195.8	-40.8	17.24
AVVT	Total Advancing Volume	7,260	1,491	7,260	953	15.11
AVVU	OTC US Advancing Volume	410.2	18.1	410.2	-1111.8	73.05
AVVV	TSXV Advancing Volume	141.5	17.3	141.5	-24.2	14.58
AVVX	CAD Total Advancing Volume	352.6	31.2	352.6	-87.3	19.85
AXJO	ASX 200 Index	8,856	8,783	8,809	49	0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,710	-24	0.1
DJI	49,192	-398	0.8
SP500	6,964	-14	0.2
INDS	12,975	-32	0.2
CAC	8,347	-12	0.1
DAX	25,421	15	0.1
NKY	53,549	1,609	3.1
HSI	26,848	240	0.9
OBX	1,628	13	0.8
AORD	9,139	46	0.5
TWII	30,707	140	0.5
JKSE	8,948	64	0.7
STI	4,807	40	0.8
ATX	5,410	-30	0.6
NZD	13,656	-27	0.2
BEL	5,250	36	0.7
BVSP	161,973	-1,177	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES